| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.819,13 |
19:07 |
+11,80 |
+0,03% |
- |
- |
38.807,33 |
120,15 Mio. |
 |
|
Unitedhealth Group |
869561 |
498,160 |
19:02 |
-4,960 |
-0,99% |
498,150 |
498,310 |
503,120 |
810.413,00 |
 |
|
Goldman Sachs Group |
920332 |
458,670 |
19:02 |
-3,010 |
-0,65% |
458,730 |
458,770 |
461,680 |
694.660,00 |
|
|
Microsoft Corp |
870747 |
423,450 |
19:02 |
-0,560 |
-0,13% |
423,450 |
423,490 |
424,010 |
6,53 Mio. |
|
|
Home Depot |
866953 |
329,760 |
19:02 |
-0,500 |
-0,15% |
329,700 |
329,800 |
330,260 |
992.113,00 |
|
|
Caterpillar |
850598 |
328,615 |
19:02 |
-0,835 |
-0,25% |
328,500 |
328,710 |
329,450 |
1,00 Mio. |
|
|
Amgen |
867900 |
307,805 |
19:02 |
+0,425 |
+0,14% |
307,700 |
307,910 |
307,380 |
719.803,00 |
|
|
VISA |
A0NC7B |
275,960 |
19:02 |
+1,460 |
+0,53% |
275,960 |
276,000 |
274,500 |
1,81 Mio. |
|
|
McDonald's Corp |
856958 |
260,110 |
19:01 |
+0,120 |
+0,05% |
260,060 |
260,110 |
259,990 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,800 |
19:02 |
+7,270 |
+3,07% |
243,710 |
243,850 |
236,530 |
6,86 Mio. |
|
|
American Express Company |
850226 |
232,770 |
19:02 |
-1,920 |
-0,82% |
232,720 |
232,780 |
234,690 |
1,10 Mio. |
|
|
Honeywell International |
870153 |
208,550 |
19:01 |
-0,720 |
-0,34% |
208,510 |
208,580 |
209,270 |
1,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,250 |
19:01 |
-0,160 |
-0,08% |
208,250 |
208,390 |
208,410 |
230.766,00 |
|
|
Apple |
865985 |
195,931 |
19:02 |
+0,061 |
+0,03% |
195,920 |
195,940 |
195,870 |
18,84 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,660 |
19:02 |
-1,600 |
-0,81% |
195,710 |
195,730 |
197,260 |
3,62 Mio. |
|
|
Boeing Company |
850471 |
190,500 |
19:01 |
+0,650 |
+0,34% |
190,470 |
190,560 |
189,850 |
2,30 Mio. |
|
|
Amazon.com |
906866 |
183,400 |
19:02 |
+2,120 |
+1,17% |
183,390 |
183,400 |
181,280 |
14,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,000 |
19:02 |
+1,950 |
+1,17% |
167,990 |
168,010 |
166,050 |
2,25 Mio. |
|
|
International Business Machine |
851399 |
167,970 |
19:01 |
+0,590 |
+0,35% |
167,960 |
168,020 |
167,380 |
823.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,010 |
19:02 |
+0,030 |
+0,02% |
155,000 |
155,030 |
154,980 |
2,45 Mio. |
|
|
Johnson & Johnson |
853260 |
146,140 |
19:02 |
+0,170 |
+0,12% |
146,130 |
146,160 |
145,970 |
2,06 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,620 |
19:02 |
+0,170 |
+0,13% |
129,600 |
129,630 |
129,450 |
2,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,360 |
19:02 |
-0,140 |
-0,14% |
101,350 |
101,380 |
101,500 |
5,05 Mio. |
|
|
3M Company |
851745 |
98,495 |
19:01 |
-0,565 |
-0,57% |
98,480 |
98,510 |
99,060 |
958.602,00 |
|
|
Nike |
866993 |
95,800 |
19:02 |
+1,480 |
+1,57% |
95,790 |
95,810 |
94,320 |
4,28 Mio. |
|
|
Walmart |
860853 |
67,195 |
19:02 |
+0,105 |
+0,16% |
67,190 |
67,200 |
67,090 |
5,38 Mio. |
|
|
Coca-Cola Company |
850663 |
64,075 |
19:02 |
+0,155 |
+0,24% |
64,060 |
64,070 |
63,920 |
2,90 Mio. |
|
|
Dow |
A2PFRC |
55,703 |
19:01 |
+0,013 |
+0,02% |
55,700 |
55,710 |
55,690 |
1,14 Mio. |
|
|
Cisco Systems |
878841 |
46,194 |
19:02 |
+0,174 |
+0,38% |
46,190 |
46,200 |
46,020 |
6,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,358 |
19:02 |
+0,008 |
+0,02% |
41,350 |
41,360 |
41,350 |
4,98 Mio. |
|
|
Intel Corp |
855681 |
30,500 |
19:02 |
-0,280 |
-0,91% |
30,500 |
30,510 |
30,780 |
15,15 Mio. |
|
