| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.137,42 |
18:40 |
-304,12 |
-0,79% |
- |
- |
38.441,54 |
152,22 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,750 |
18:35 |
+0,870 |
+0,86% |
101,740 |
101,760 |
100,880 |
2,90 Mio. |
 |
|
Walmart |
860853 |
64,980 |
18:35 |
+0,060 |
+0,09% |
64,980 |
64,990 |
64,920 |
5,14 Mio. |
|
|
VISA |
A0NC7B |
270,770 |
18:35 |
+1,910 |
+0,71% |
270,730 |
270,790 |
268,860 |
1,90 Mio. |
|
|
Verizon Communications |
868402 |
39,875 |
18:35 |
+0,775 |
+1,98% |
39,870 |
39,880 |
39,100 |
5,63 Mio. |
|
|
Unitedhealth Group |
869561 |
482,420 |
18:35 |
-2,300 |
-0,47% |
482,330 |
482,500 |
484,720 |
2,13 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,780 |
18:35 |
+2,710 |
+1,29% |
212,780 |
212,920 |
210,070 |
242.518,00 |
|
|
Salesforce |
A0B87V |
217,430 |
18:35 |
-54,190 |
-19,95% |
217,330 |
217,470 |
271,620 |
38,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,590 |
18:35 |
+0,940 |
+0,58% |
162,580 |
162,600 |
161,650 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,690 |
18:35 |
+2,020 |
+2,20% |
93,680 |
93,700 |
91,670 |
4,28 Mio. |
|
|
Microsoft Corp |
870747 |
419,315 |
18:35 |
-9,855 |
-2,30% |
419,310 |
419,320 |
429,170 |
12,99 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,512 |
18:35 |
+1,612 |
+1,28% |
127,490 |
127,520 |
125,900 |
1,84 Mio. |
|
|
McDonald's Corp |
856958 |
251,030 |
18:35 |
+1,660 |
+0,67% |
251,000 |
251,090 |
249,370 |
1,56 Mio. |
|
|
Johnson & Johnson |
853260 |
145,190 |
18:35 |
+0,750 |
+0,52% |
145,180 |
145,200 |
144,440 |
3,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,576 |
18:35 |
+0,466 |
+0,24% |
198,560 |
198,590 |
198,110 |
2,69 Mio. |
|
|
Intel Corp |
855681 |
30,435 |
18:35 |
+0,305 |
+1,01% |
30,430 |
30,440 |
30,130 |
10,93 Mio. |
|
|
International Business Machine |
851399 |
165,740 |
18:35 |
-1,310 |
-0,78% |
165,700 |
165,760 |
167,050 |
1,64 Mio. |
|
|
Honeywell International |
870153 |
199,705 |
18:35 |
+2,635 |
+1,34% |
199,680 |
199,730 |
197,070 |
736.693,00 |
|
|
Home Depot |
866953 |
328,610 |
18:34 |
+2,700 |
+0,83% |
328,520 |
328,640 |
325,910 |
994.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,500 |
18:35 |
-6,670 |
-1,46% |
450,340 |
450,640 |
457,170 |
1,04 Mio. |
|
|
Dow |
A2PFRC |
57,410 |
18:35 |
+0,410 |
+0,72% |
57,410 |
57,420 |
57,000 |
1,06 Mio. |
|
|
Coca-Cola Company |
850663 |
61,865 |
18:35 |
+0,165 |
+0,27% |
61,860 |
61,870 |
61,700 |
2,63 Mio. |
|
|
Cisco Systems |
878841 |
46,345 |
18:35 |
+0,265 |
+0,58% |
46,340 |
46,350 |
46,080 |
5,97 Mio. |
|
|
Chevron Corp |
852552 |
157,730 |
18:35 |
+0,830 |
+0,53% |
157,720 |
157,740 |
156,900 |
2,06 Mio. |
|
|
Caterpillar |
850598 |
340,630 |
18:35 |
+2,520 |
+0,75% |
340,530 |
340,760 |
338,110 |
984.854,00 |
|
|
Boeing Company |
850471 |
173,250 |
18:34 |
+1,600 |
+0,93% |
173,160 |
173,250 |
171,650 |
1,67 Mio. |
|
|
Apple |
865985 |
191,595 |
18:35 |
+1,305 |
+0,69% |
191,590 |
191,600 |
190,290 |
19,96 Mio. |
|
|
Amgen |
867900 |
300,055 |
18:35 |
+3,685 |
+1,24% |
299,980 |
300,130 |
296,370 |
617.864,00 |
|
|
American Express Company |
850226 |
235,920 |
18:35 |
-0,020 |
-0,01% |
235,910 |
235,990 |
235,940 |
608.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,890 |
18:35 |
-2,130 |
-1,17% |
179,880 |
179,900 |
182,020 |
13,19 Mio. |
|
|
3M Company |
851745 |
97,260 |
18:35 |
-0,300 |
-0,31% |
97,260 |
97,290 |
97,560 |
1,97 Mio. |
|
