| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.149,23 |
18:42 |
-292,31 |
-0,76% |
- |
- |
38.441,54 |
153,19 Mio. |
 |
|
Nike |
866993 |
93,620 |
18:37 |
+1,950 |
+2,13% |
93,610 |
93,630 |
91,670 |
4,31 Mio. |
 |
|
Verizon Communications |
868402 |
39,890 |
18:37 |
+0,790 |
+2,02% |
39,890 |
39,900 |
39,100 |
5,68 Mio. |
|
|
Honeywell International |
870153 |
199,780 |
18:37 |
+2,710 |
+1,38% |
199,760 |
199,830 |
197,070 |
744.066,00 |
|
|
Merck & Co |
A0YD8Q |
127,575 |
18:37 |
+1,675 |
+1,33% |
127,560 |
127,580 |
125,900 |
1,88 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,840 |
18:37 |
+2,770 |
+1,32% |
212,690 |
212,850 |
210,070 |
245.857,00 |
|
|
Amgen |
867900 |
300,025 |
18:37 |
+3,655 |
+1,23% |
299,960 |
300,090 |
296,370 |
629.580,00 |
|
|
Intel Corp |
855681 |
30,445 |
18:37 |
+0,315 |
+1,05% |
30,440 |
30,450 |
30,130 |
10,99 Mio. |
|
|
Boeing Company |
850471 |
173,160 |
18:37 |
+1,510 |
+0,88% |
173,100 |
173,200 |
171,650 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,740 |
18:37 |
+0,860 |
+0,85% |
101,740 |
101,750 |
100,880 |
2,92 Mio. |
|
|
Dow |
A2PFRC |
57,460 |
18:37 |
+0,460 |
+0,81% |
57,450 |
57,460 |
57,000 |
1,07 Mio. |
|
|
Home Depot |
866953 |
328,420 |
18:37 |
+2,510 |
+0,77% |
328,410 |
328,540 |
325,910 |
1,00 Mio. |
|
|
VISA |
A0NC7B |
270,770 |
18:37 |
+1,910 |
+0,71% |
270,770 |
270,810 |
268,860 |
1,91 Mio. |
|
|
Caterpillar |
850598 |
340,430 |
18:36 |
+2,320 |
+0,69% |
340,440 |
340,620 |
338,110 |
990.220,00 |
|
|
McDonald's Corp |
856958 |
251,070 |
18:37 |
+1,700 |
+0,68% |
251,050 |
251,120 |
249,370 |
1,56 Mio. |
|
|
Apple |
865985 |
191,545 |
18:37 |
+1,255 |
+0,66% |
191,540 |
191,550 |
190,290 |
20,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,650 |
18:37 |
+1,000 |
+0,62% |
162,640 |
162,660 |
161,650 |
1,43 Mio. |
|
|
Cisco Systems |
878841 |
46,365 |
18:37 |
+0,285 |
+0,62% |
46,360 |
46,370 |
46,080 |
6,03 Mio. |
|
|
Johnson & Johnson |
853260 |
145,270 |
18:37 |
+0,830 |
+0,57% |
145,270 |
145,290 |
144,440 |
3,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,780 |
18:37 |
+0,880 |
+0,56% |
157,780 |
157,800 |
156,900 |
2,07 Mio. |
|
|
Coca-Cola Company |
850663 |
61,860 |
18:37 |
+0,160 |
+0,26% |
61,860 |
61,870 |
61,700 |
2,65 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,480 |
18:37 |
+0,370 |
+0,19% |
198,480 |
198,500 |
198,110 |
2,71 Mio. |
|
|
Walmart |
860853 |
64,940 |
18:37 |
+0,020 |
+0,03% |
64,930 |
64,940 |
64,920 |
5,19 Mio. |
|
|
American Express Company |
850226 |
235,880 |
18:37 |
-0,060 |
-0,03% |
235,860 |
235,960 |
235,940 |
611.752,00 |
|
|
3M Company |
851745 |
97,320 |
18:37 |
-0,240 |
-0,25% |
97,310 |
97,330 |
97,560 |
1,98 Mio. |
|
|
Unitedhealth Group |
869561 |
482,440 |
18:37 |
-2,280 |
-0,47% |
482,420 |
482,710 |
484,720 |
2,14 Mio. |
|
|
International Business Machine |
851399 |
165,707 |
18:37 |
-1,342 |
-0,80% |
165,690 |
165,760 |
167,050 |
1,66 Mio. |
|
|
Amazon.com |
906866 |
179,868 |
18:37 |
-2,151 |
-1,18% |
179,860 |
179,880 |
182,020 |
13,27 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,370 |
18:37 |
-6,800 |
-1,49% |
450,220 |
450,500 |
457,170 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
419,370 |
18:37 |
-9,800 |
-2,28% |
419,360 |
419,380 |
429,170 |
13,02 Mio. |
|
|
Salesforce |
A0B87V |
217,290 |
18:37 |
-54,330 |
-20,00% |
217,150 |
217,290 |
271,620 |
38,21 Mio. |
|
