| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.900,15 |
18:53 |
-169,44 |
-0,43% |
- |
- |
39.069,59 |
133,24 Mio. |
 |
|
Apple |
865985 |
191,409 |
18:48 |
+1,429 |
+0,75% |
191,400 |
191,410 |
189,980 |
25,46 Mio. |
 |
|
Intel Corp |
855681 |
31,175 |
18:48 |
+0,455 |
+1,48% |
31,170 |
31,180 |
30,720 |
15,86 Mio. |
|
|
Amazon.com |
906866 |
180,895 |
18:48 |
+0,145 |
+0,08% |
180,890 |
180,900 |
180,750 |
15,03 Mio. |
|
|
Microsoft Corp |
870747 |
428,895 |
18:48 |
-1,265 |
-0,29% |
428,870 |
428,920 |
430,160 |
6,93 Mio. |
|
|
Cisco Systems |
878841 |
46,555 |
18:48 |
+0,135 |
+0,29% |
46,550 |
46,560 |
46,420 |
6,60 Mio. |
|
|
Walmart |
860853 |
65,125 |
18:48 |
-0,255 |
-0,39% |
65,120 |
65,130 |
65,380 |
6,22 Mio. |
|
|
Nike |
866993 |
91,990 |
18:48 |
+0,240 |
+0,26% |
91,980 |
92,000 |
91,750 |
5,30 Mio. |
|
|
Coca-Cola Company |
850663 |
61,605 |
18:48 |
-0,395 |
-0,64% |
61,600 |
61,610 |
62,000 |
4,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
268,995 |
18:48 |
-3,295 |
-1,21% |
268,970 |
269,030 |
272,290 |
4,47 Mio. |
|
|
Verizon Communications |
868402 |
39,441 |
18:48 |
-0,299 |
-0,75% |
39,440 |
39,450 |
39,740 |
4,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,380 |
18:48 |
-3,110 |
-2,40% |
126,370 |
126,410 |
129,490 |
4,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,760 |
18:48 |
+1,000 |
+0,98% |
102,750 |
102,770 |
101,760 |
3,59 Mio. |
|
|
Johnson & Johnson |
853260 |
145,140 |
18:48 |
-1,830 |
-1,25% |
145,120 |
145,140 |
146,970 |
3,41 Mio. |
|
|
Boeing Company |
850471 |
174,830 |
18:48 |
+0,310 |
+0,18% |
174,810 |
174,860 |
174,520 |
2,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,245 |
18:48 |
-0,465 |
-0,23% |
200,240 |
200,250 |
200,710 |
2,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,930 |
18:48 |
-2,400 |
-1,45% |
162,920 |
162,940 |
165,330 |
2,22 Mio. |
|
|
VISA |
A0NC7B |
271,170 |
18:48 |
-3,320 |
-1,21% |
271,130 |
271,180 |
274,490 |
2,03 Mio. |
|
|
McDonald's Corp |
856958 |
254,850 |
18:48 |
-3,260 |
-1,26% |
254,800 |
254,860 |
258,110 |
2,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,950 |
18:48 |
+1,200 |
+0,76% |
158,950 |
158,960 |
157,750 |
2,00 Mio. |
|
|
3M Company |
851745 |
98,720 |
18:48 |
-0,950 |
-0,95% |
98,710 |
98,730 |
99,670 |
1,87 Mio. |
|
|
Home Depot |
866953 |
328,670 |
18:48 |
+3,570 |
+1,10% |
328,640 |
328,690 |
325,100 |
1,25 Mio. |
|
|
Unitedhealth Group |
869561 |
504,040 |
18:48 |
-4,130 |
-0,81% |
504,010 |
504,220 |
508,170 |
1,17 Mio. |
|
|
Caterpillar |
850598 |
348,080 |
18:48 |
-0,820 |
-0,23% |
348,000 |
348,190 |
348,900 |
869.398,00 |
|
|
International Business Machine |
851399 |
170,470 |
18:48 |
-0,420 |
-0,25% |
170,450 |
170,480 |
170,890 |
844.288,00 |
|
|
Dow |
A2PFRC |
58,270 |
18:48 |
+0,510 |
+0,88% |
58,260 |
58,270 |
57,760 |
804.571,00 |
|
|
Goldman Sachs Group |
920332 |
462,310 |
18:48 |
+1,130 |
+0,24% |
462,290 |
462,350 |
461,180 |
795.725,00 |
|
|
Honeywell International |
870153 |
200,071 |
18:48 |
+0,381 |
+0,19% |
200,060 |
200,100 |
199,690 |
762.209,00 |
|
|
American Express Company |
850226 |
237,380 |
18:48 |
-0,800 |
-0,34% |
237,340 |
237,390 |
238,180 |
751.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
299,720 |
18:48 |
-6,120 |
-2,00% |
299,670 |
299,790 |
305,840 |
711.488,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,510 |
18:47 |
-1,820 |
-0,85% |
211,450 |
211,580 |
213,330 |
206.405,00 |
|
