Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.844,42 19:34 -225,17 -0,58% - - 39.069,59 148,48 Mio.
Unitedhealth Group 869561 504,000 19:29 -4,170 -0,82% 503,910 504,090 508,170 1,28 Mio.
Goldman Sachs Group 920332 461,415 19:29 +0,235 +0,05% 461,320 461,430 461,180 896.399,00  
Microsoft Corp 870747 429,090 19:29 -1,070 -0,25% 429,050 429,100 430,160 7,52 Mio.
Caterpillar 850598 347,780 19:29 -1,120 -0,32% 347,730 347,820 348,900 991.642,00
Home Depot 866953 328,430 19:29 +3,330 +1,02% 328,390 328,470 325,100 1,43 Mio.
Amgen 867900 299,464 19:29 -6,376 -2,08% 299,340 299,450 305,840 783.013,00
VISA A0NC7B 270,830 19:29 -3,660 -1,33% 270,810 270,850 274,490 2,25 Mio.
Salesforce A0B87V 268,650 19:29 -3,640 -1,34% 268,630 268,720 272,290 5,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 253,545 19:29 -4,565 -1,77% 253,530 253,620 258,110 2,26 Mio.
American Express Company 850226 236,560 19:29 -1,620 -0,68% 236,500 236,570 238,180 885.840,00
Travelers Companies (The) A0MLX4 210,880 19:29 -2,450 -1,15% 210,820 210,970 213,330 251.710,00
Honeywell International 870153 199,775 19:29 +0,085 +0,04% 199,760 199,780 199,690 963.488,00  
JPMorgan Chase & Co 850628 199,730 19:29 -0,980 -0,49% 199,720 199,730 200,710 3,18 Mio.
Apple 865985 190,890 19:29 +0,910 +0,48% 190,870 190,890 189,980 27,66 Mio.
Amazon.com 906866 180,925 19:29 +0,175 +0,10% 180,920 180,930 180,750 17,43 Mio.  
Boeing Company 850471 173,970 19:29 -0,550 -0,32% 173,940 174,000 174,520 3,22 Mio.
International Business Machine 851399 169,625 19:29 -1,265 -0,74% 169,610 169,640 170,890 1,01 Mio.
Procter & Gamble Company 852062 162,530 19:29 -2,800 -1,69% 162,530 162,540 165,330 2,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 158,490 19:29 +0,740 +0,47% 158,490 158,500 157,750 2,30 Mio.
Johnson & Johnson 853260 144,450 19:29 -2,520 -1,71% 144,440 144,450 146,970 4,19 Mio.
Merck & Co A0YD8Q 126,150 19:29 -3,340 -2,58% 126,150 126,160 129,490 4,81 Mio.
Walt Disney Company (The) 855686 102,260 19:29 +0,500 +0,49% 102,260 102,270 101,760 4,07 Mio.
3M Company 851745 98,190 19:29 -1,480 -1,48% 98,170 98,190 99,670 2,14 Mio.
Nike 866993 91,950 19:29 +0,200 +0,22% 91,950 91,960 91,750 5,53 Mio.
Walmart 860853 65,120 19:29 -0,260 -0,40% 65,120 65,130 65,380 6,89 Mio.
Coca-Cola Company 850663 61,501 19:29 -0,499 -0,80% 61,500 61,510 62,000 5,39 Mio.
Dow A2PFRC 58,130 19:29 +0,370 +0,64% 58,120 58,130 57,760 908.968,00
Cisco Systems 878841 46,345 19:29 -0,075 -0,16% 46,340 46,350 46,420 7,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 39,240 19:29 -0,500 -1,26% 39,240 39,250 39,740 4,97 Mio.
Intel Corp 855681 31,130 19:29 +0,410 +1,33% 31,130 31,140 30,720 17,39 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH