| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.844,42 |
19:34 |
-225,17 |
-0,58% |
- |
- |
39.069,59 |
148,48 Mio. |
|
|
Unitedhealth Group |
869561 |
504,000 |
19:29 |
-4,170 |
-0,82% |
503,910 |
504,090 |
508,170 |
1,28 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,415 |
19:29 |
+0,235 |
+0,05% |
461,320 |
461,430 |
461,180 |
896.399,00 |
|
|
Microsoft Corp |
870747 |
429,090 |
19:29 |
-1,070 |
-0,25% |
429,050 |
429,100 |
430,160 |
7,52 Mio. |
|
|
Caterpillar |
850598 |
347,780 |
19:29 |
-1,120 |
-0,32% |
347,730 |
347,820 |
348,900 |
991.642,00 |
|
|
Home Depot |
866953 |
328,430 |
19:29 |
+3,330 |
+1,02% |
328,390 |
328,470 |
325,100 |
1,43 Mio. |
|
|
Amgen |
867900 |
299,464 |
19:29 |
-6,376 |
-2,08% |
299,340 |
299,450 |
305,840 |
783.013,00 |
|
|
VISA |
A0NC7B |
270,830 |
19:29 |
-3,660 |
-1,33% |
270,810 |
270,850 |
274,490 |
2,25 Mio. |
|
|
Salesforce |
A0B87V |
268,650 |
19:29 |
-3,640 |
-1,34% |
268,630 |
268,720 |
272,290 |
5,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
253,545 |
19:29 |
-4,565 |
-1,77% |
253,530 |
253,620 |
258,110 |
2,26 Mio. |
|
|
American Express Company |
850226 |
236,560 |
19:29 |
-1,620 |
-0,68% |
236,500 |
236,570 |
238,180 |
885.840,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,880 |
19:29 |
-2,450 |
-1,15% |
210,820 |
210,970 |
213,330 |
251.710,00 |
|
|
Honeywell International |
870153 |
199,775 |
19:29 |
+0,085 |
+0,04% |
199,760 |
199,780 |
199,690 |
963.488,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,730 |
19:29 |
-0,980 |
-0,49% |
199,720 |
199,730 |
200,710 |
3,18 Mio. |
|
|
Apple |
865985 |
190,890 |
19:29 |
+0,910 |
+0,48% |
190,870 |
190,890 |
189,980 |
27,66 Mio. |
|
|
Amazon.com |
906866 |
180,925 |
19:29 |
+0,175 |
+0,10% |
180,920 |
180,930 |
180,750 |
17,43 Mio. |
|
|
Boeing Company |
850471 |
173,970 |
19:29 |
-0,550 |
-0,32% |
173,940 |
174,000 |
174,520 |
3,22 Mio. |
|
|
International Business Machine |
851399 |
169,625 |
19:29 |
-1,265 |
-0,74% |
169,610 |
169,640 |
170,890 |
1,01 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,530 |
19:29 |
-2,800 |
-1,69% |
162,530 |
162,540 |
165,330 |
2,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,490 |
19:29 |
+0,740 |
+0,47% |
158,490 |
158,500 |
157,750 |
2,30 Mio. |
|
|
Johnson & Johnson |
853260 |
144,450 |
19:29 |
-2,520 |
-1,71% |
144,440 |
144,450 |
146,970 |
4,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,150 |
19:29 |
-3,340 |
-2,58% |
126,150 |
126,160 |
129,490 |
4,81 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,260 |
19:29 |
+0,500 |
+0,49% |
102,260 |
102,270 |
101,760 |
4,07 Mio. |
|
|
3M Company |
851745 |
98,190 |
19:29 |
-1,480 |
-1,48% |
98,170 |
98,190 |
99,670 |
2,14 Mio. |
|
|
Nike |
866993 |
91,950 |
19:29 |
+0,200 |
+0,22% |
91,950 |
91,960 |
91,750 |
5,53 Mio. |
|
|
Walmart |
860853 |
65,120 |
19:29 |
-0,260 |
-0,40% |
65,120 |
65,130 |
65,380 |
6,89 Mio. |
|
|
Coca-Cola Company |
850663 |
61,501 |
19:29 |
-0,499 |
-0,80% |
61,500 |
61,510 |
62,000 |
5,39 Mio. |
|
|
Dow |
A2PFRC |
58,130 |
19:29 |
+0,370 |
+0,64% |
58,120 |
58,130 |
57,760 |
908.968,00 |
|
|
Cisco Systems |
878841 |
46,345 |
19:29 |
-0,075 |
-0,16% |
46,340 |
46,350 |
46,420 |
7,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,240 |
19:29 |
-0,500 |
-1,26% |
39,240 |
39,250 |
39,740 |
4,97 Mio. |
|
|
Intel Corp |
855681 |
31,130 |
19:29 |
+0,410 |
+1,33% |
31,130 |
31,140 |
30,720 |
17,39 Mio. |
|