| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.585,02 |
20:05 |
-127,19 |
-0,33% |
- |
- |
38.712,21 |
186,19 Mio. |
 |
|
Unitedhealth Group |
869561 |
494,100 |
20:00 |
+1,030 |
+0,21% |
494,030 |
494,270 |
493,070 |
1,75 Mio. |
 |
|
Goldman Sachs Group |
920332 |
445,470 |
20:00 |
-3,230 |
-0,72% |
445,220 |
445,430 |
448,700 |
832.939,00 |
|
|
Microsoft Corp |
870747 |
440,730 |
20:00 |
-0,330 |
-0,07% |
440,700 |
440,760 |
441,060 |
8,01 Mio. |
|
|
Home Depot |
866953 |
346,950 |
20:00 |
+2,810 |
+0,82% |
346,900 |
347,000 |
344,140 |
1,73 Mio. |
|
|
Caterpillar |
850598 |
325,580 |
20:00 |
-3,150 |
-0,96% |
325,540 |
325,630 |
328,730 |
1,57 Mio. |
|
|
Amgen |
867900 |
298,610 |
20:00 |
-2,470 |
-0,82% |
298,570 |
298,650 |
301,080 |
789.117,00 |
|
|
VISA |
A0NC7B |
270,550 |
20:00 |
+0,230 |
+0,09% |
270,550 |
270,600 |
270,320 |
3,15 Mio. |
|
|
McDonald's Corp |
856958 |
253,050 |
20:00 |
-1,430 |
-0,56% |
252,990 |
253,060 |
254,480 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
230,650 |
20:00 |
-5,150 |
-2,18% |
230,650 |
230,700 |
235,800 |
7,75 Mio. |
|
|
American Express Company |
850226 |
222,150 |
20:00 |
-1,890 |
-0,84% |
222,120 |
222,200 |
224,040 |
1,33 Mio. |
|
|
Apple |
865985 |
212,839 |
20:00 |
-0,231 |
-0,11% |
212,820 |
212,840 |
213,070 |
61,20 Mio. |
|
|
Honeywell International |
870153 |
208,045 |
20:00 |
-0,455 |
-0,22% |
208,010 |
208,110 |
208,500 |
724.450,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
206,200 |
20:00 |
-1,060 |
-0,51% |
206,160 |
206,270 |
207,260 |
373.030,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,545 |
20:00 |
+2,015 |
+1,05% |
193,530 |
193,560 |
191,530 |
4,55 Mio. |
|
|
Amazon.com |
906866 |
183,935 |
20:00 |
-2,955 |
-1,58% |
183,930 |
183,940 |
186,890 |
23,57 Mio. |
|
|
Boeing Company |
850471 |
180,891 |
20:00 |
-1,778 |
-0,97% |
180,880 |
180,960 |
182,670 |
3,03 Mio. |
|
|
International Business Machine |
851399 |
169,120 |
20:00 |
+0,120 |
+0,07% |
169,080 |
169,120 |
169,000 |
1,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,760 |
20:00 |
+1,580 |
+0,96% |
166,760 |
166,780 |
165,180 |
1,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
153,890 |
20:00 |
-0,330 |
-0,21% |
153,890 |
153,910 |
154,220 |
2,97 Mio. |
|
|
Johnson & Johnson |
853260 |
145,560 |
20:00 |
+0,150 |
+0,10% |
145,560 |
145,580 |
145,410 |
2,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,470 |
20:00 |
-0,730 |
-0,56% |
129,450 |
129,480 |
130,200 |
2,20 Mio. |
|
|
3M Company |
851745 |
101,730 |
20:00 |
+0,520 |
+0,51% |
101,720 |
101,740 |
101,210 |
1,80 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,705 |
20:00 |
-1,095 |
-1,09% |
99,700 |
99,710 |
100,800 |
5,14 Mio. |
|
|
Nike |
866993 |
93,965 |
20:00 |
+0,285 |
+0,30% |
93,960 |
93,970 |
93,680 |
3,80 Mio. |
|
|
Walmart |
860853 |
66,500 |
20:00 |
+0,190 |
+0,29% |
66,490 |
66,500 |
66,310 |
4,81 Mio. |
|
|
Coca-Cola Company |
850663 |
62,845 |
20:00 |
-0,035 |
-0,06% |
62,840 |
62,850 |
62,880 |
4,28 Mio. |
|
|
Dow |
A2PFRC |
56,040 |
20:00 |
-0,210 |
-0,37% |
56,040 |
56,050 |
56,250 |
1,27 Mio. |
|
|
Cisco Systems |
878841 |
45,380 |
20:00 |
-0,240 |
-0,53% |
45,380 |
45,390 |
45,620 |
7,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,715 |
20:00 |
-0,055 |
-0,14% |
39,710 |
39,720 |
39,770 |
5,16 Mio. |
|
|
Intel Corp |
855681 |
30,490 |
20:00 |
-0,270 |
-0,88% |
30,490 |
30,500 |
30,760 |
18,64 Mio. |
|
