| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.876,12 |
19:54 |
-127,47 |
-0,32% |
- |
- |
40.003,59 |
140,36 Mio. |
 |
|
Apple |
865985 |
191,560 |
19:49 |
+1,690 |
+0,89% |
191,560 |
191,570 |
189,870 |
25,43 Mio. |
 |
|
Amazon.com |
906866 |
183,650 |
19:49 |
-1,050 |
-0,57% |
183,640 |
183,650 |
184,700 |
18,41 Mio. |
|
|
Intel Corp |
855681 |
32,110 |
19:49 |
+0,280 |
+0,88% |
32,110 |
32,120 |
31,830 |
16,80 Mio. |
|
|
Cisco Systems |
878841 |
47,205 |
19:49 |
-0,965 |
-2,00% |
47,200 |
47,210 |
48,170 |
10,91 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,500 |
19:49 |
-6,290 |
-3,07% |
198,500 |
198,530 |
204,790 |
7,65 Mio. |
|
|
Microsoft Corp |
870747 |
424,780 |
19:49 |
+4,570 |
+1,09% |
424,760 |
424,790 |
420,210 |
7,58 Mio. |
|
|
Walmart |
860853 |
63,975 |
19:49 |
-0,675 |
-1,04% |
63,970 |
63,980 |
64,650 |
7,55 Mio. |
|
|
Nike |
866993 |
90,935 |
19:49 |
-1,245 |
-1,35% |
90,930 |
90,940 |
92,180 |
4,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,685 |
19:49 |
-0,565 |
-0,55% |
102,690 |
102,700 |
103,250 |
4,78 Mio. |
|
|
Boeing Company |
850471 |
187,184 |
19:49 |
+2,234 |
+1,21% |
187,160 |
187,190 |
184,950 |
4,34 Mio. |
|
|
Coca-Cola Company |
850663 |
62,660 |
19:49 |
-0,370 |
-0,59% |
62,660 |
62,670 |
63,030 |
3,53 Mio. |
|
|
Verizon Communications |
868402 |
40,230 |
19:49 |
+0,170 |
+0,43% |
40,230 |
40,240 |
40,060 |
3,34 Mio. |
|
|
Johnson & Johnson |
853260 |
152,260 |
19:49 |
-2,380 |
-1,54% |
152,220 |
152,240 |
154,640 |
2,90 Mio. |
|
|
Chevron Corp |
852552 |
161,540 |
19:49 |
-1,130 |
-0,69% |
161,520 |
161,560 |
162,670 |
2,28 Mio. |
|
|
3M Company |
851745 |
105,595 |
19:49 |
+0,335 |
+0,32% |
105,590 |
105,600 |
105,260 |
2,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,485 |
19:49 |
+0,295 |
+0,22% |
131,480 |
131,490 |
131,190 |
1,84 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,320 |
19:49 |
-0,320 |
-0,19% |
167,300 |
167,320 |
167,640 |
1,67 Mio. |
|
|
VISA |
A0NC7B |
278,890 |
19:49 |
-1,210 |
-0,43% |
278,860 |
278,900 |
280,100 |
1,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
338,535 |
19:49 |
-5,675 |
-1,65% |
338,510 |
338,550 |
344,210 |
1,37 Mio. |
|
|
Caterpillar |
850598 |
362,640 |
19:49 |
+6,370 |
+1,79% |
362,540 |
362,770 |
356,270 |
1,32 Mio. |
|
|
McDonald's Corp |
856958 |
267,888 |
19:49 |
-4,492 |
-1,65% |
267,830 |
267,890 |
272,380 |
1,25 Mio. |
|
|
International Business Machine |
851399 |
169,680 |
19:49 |
+0,650 |
+0,38% |
169,660 |
169,700 |
169,030 |
1,10 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,849 |
19:49 |
-0,871 |
-0,19% |
466,720 |
466,970 |
467,720 |
947.547,00 |
|
|
Honeywell International |
870153 |
205,135 |
19:49 |
-0,835 |
-0,41% |
205,120 |
205,160 |
205,970 |
919.412,00 |
|
|
Salesforce |
A0B87V |
286,900 |
19:49 |
+1,290 |
+0,45% |
286,850 |
286,940 |
285,610 |
913.208,00 |
|
|
Dow |
A2PFRC |
59,270 |
19:49 |
+0,080 |
+0,14% |
59,260 |
59,270 |
59,190 |
882.572,00 |
|
|
American Express Company |
850226 |
242,900 |
19:49 |
+0,080 |
+0,03% |
242,860 |
242,890 |
242,820 |
771.623,00 |
|
|
Unitedhealth Group |
869561 |
520,090 |
19:49 |
-4,540 |
-0,87% |
519,950 |
520,140 |
524,630 |
710.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
313,855 |
19:49 |
+1,385 |
+0,44% |
313,790 |
313,920 |
312,470 |
569.923,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,350 |
19:48 |
-3,360 |
-1,53% |
216,290 |
216,390 |
219,710 |
308.361,00 |
|
