| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.921,47 |
19.06. |
-13,40 |
-0,69% |
- |
- |
1.921,47 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
994,66 |
19.06. |
-6,94 |
-0,69% |
- |
- |
994,66 |
-- |
|
|
TONIES SE EO 1 |
A3CM2W |
6,740 |
19.06. / 13:39 |
+1,020 |
+17,83% |
0,000 |
0,000 |
6,740 |
6.920,00 |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,572 |
19.06. / 17:35 |
+0,009 |
+0,55% |
0,000 |
0,000 |
1,572 |
74.068,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,300 |
19.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,300 |
780,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
19.06. / 17:36 |
-0,060 |
-0,07% |
0,000 |
0,000 |
83,300 |
190.515,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,850 |
19.06. / 17:35 |
-0,050 |
-0,30% |
0,000 |
0,000 |
16,850 |
2.138,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,000 |
19.06. / 17:35 |
-1,000 |
-0,46% |
0,000 |
0,000 |
215,000 |
203.351,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,120 |
19.06. / 17:35 |
-0,210 |
-0,47% |
0,000 |
0,000 |
44,120 |
187.029,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,700 |
19.06. / 17:35 |
-0,450 |
-0,61% |
0,000 |
0,000 |
73,700 |
33.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
6,850 |
19.06. / 17:36 |
-0,062 |
-0,90% |
0,000 |
0,000 |
6,850 |
1,65 Mio. |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
170,000 |
19.06. / 17:36 |
-1,600 |
-0,93% |
0,000 |
0,000 |
170,000 |
437,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,600 |
19.06. / 17:35 |
-1,200 |
-1,10% |
0,000 |
0,000 |
107,600 |
2.150,00 |
|
|
PUMA SE |
696960 |
43,700 |
19.06. / 17:35 |
-0,660 |
-1,49% |
0,000 |
0,000 |
43,700 |
276.835,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,550 |
19.06. / 17:42 |
-2,500 |
-1,76% |
0,000 |
0,000 |
139,550 |
412.547,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,300 |
19.06. / 17:36 |
-0,450 |
-2,69% |
0,000 |
0,000 |
16,300 |
3.358,00 |
|
