| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.971,42 |
12:27 |
+6,11 |
+0,31% |
- |
- |
1.965,31 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.017,62 |
28.05. |
-7,82 |
-0,76% |
- |
- |
1.017,62 |
-- |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
12:12 |
±0,000 |
±0,00% |
16,800 |
17,000 |
17,000 |
5.407,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,580 |
12:27 |
-0,118 |
-1,76% |
6,580 |
6,584 |
6,698 |
1,03 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,140 |
08:04 |
-0,140 |
-2,23% |
6,120 |
6,200 |
6,280 |
0,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,900 |
09:45 |
+0,100 |
+0,60% |
16,700 |
16,900 |
16,800 |
110,00 |
|
|
PUMA SE |
696960 |
46,440 |
12:27 |
-0,770 |
-1,63% |
46,430 |
46,460 |
47,210 |
82.033,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,850 |
11:51 |
+0,600 |
+3,48% |
17,650 |
17,850 |
17,250 |
5.221,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,730 |
12:23 |
-0,590 |
-1,25% |
46,730 |
46,750 |
47,320 |
129.585,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
12:27 |
-0,340 |
-0,41% |
82,160 |
82,200 |
82,500 |
57.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
72,900 |
12:22 |
-0,200 |
-0,27% |
72,850 |
72,950 |
73,100 |
6.932,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,599 |
11:43 |
+0,010 |
+0,65% |
1,600 |
1,606 |
1,588 |
63.792,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
172,200 |
11:59 |
-1,200 |
-0,69% |
172,600 |
173,800 |
173,400 |
419,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
12:06 |
+0,200 |
+0,19% |
106,200 |
106,400 |
106,000 |
1.898,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
12:27 |
-0,250 |
-0,17% |
143,650 |
143,750 |
143,900 |
44.889,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
12:27 |
+3,100 |
+1,39% |
225,400 |
225,500 |
222,300 |
128.853,00 |
|
