| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.995,37 |
14:34 |
-16,71 |
-0,83% |
- |
- |
2.012,08 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.041,57 |
10.06. |
-3,51 |
-0,34% |
- |
- |
1.041,57 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
14:33 |
-3,600 |
-1,57% |
226,100 |
226,300 |
229,700 |
152.140,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
177,400 |
14:21 |
+0,600 |
+0,34% |
177,000 |
179,600 |
176,800 |
297,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
14:34 |
-0,800 |
-0,55% |
143,350 |
143,400 |
144,150 |
56.324,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
109,000 |
13:02 |
+0,200 |
+0,18% |
108,400 |
109,000 |
108,800 |
2.276,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,780 |
14:34 |
-0,140 |
-0,16% |
84,760 |
84,800 |
84,920 |
71.038,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,700 |
14:31 |
+0,150 |
+0,20% |
74,650 |
74,750 |
74,550 |
16.309,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,680 |
14:33 |
-0,330 |
-0,70% |
46,660 |
46,710 |
47,010 |
268.759,00 |
|
|
PUMA SE |
696960 |
46,910 |
14:33 |
-0,040 |
-0,09% |
46,910 |
46,930 |
46,950 |
125.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,050 |
09:32 |
-0,150 |
-0,87% |
17,100 |
17,350 |
17,200 |
329,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,200 |
13:33 |
+0,150 |
+0,88% |
17,000 |
17,200 |
17,050 |
2.120,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
13:58 |
+0,100 |
+0,60% |
16,400 |
16,800 |
16,600 |
100,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,088 |
14:31 |
-0,012 |
-0,17% |
7,090 |
7,096 |
7,100 |
1,75 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,720 |
11:00 |
-0,120 |
-1,75% |
6,740 |
6,780 |
6,840 |
600,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,590 |
14:18 |
-0,000 |
-0,03% |
1,586 |
1,597 |
1,591 |
77.270,00 |
|
