| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.999,70 |
17:50 |
-22,30 |
-1,10% |
- |
- |
2.022,00 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.035,16 |
17:50 |
-11,54 |
-1,10% |
- |
- |
1.046,70 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,100 |
17:36 |
+0,150 |
+0,88% |
0,000 |
0,000 |
16,950 |
432,00 |
 |
|
PUMA SE |
696960 |
46,560 |
17:35 |
-0,730 |
-1,54% |
0,000 |
0,000 |
47,290 |
323.991,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,900 |
17:36 |
-0,350 |
-2,03% |
0,000 |
0,000 |
17,250 |
2.599,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
18:21 |
-0,740 |
-0,87% |
84,380 |
84,660 |
84,980 |
53,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,600 |
17:35 |
-0,250 |
-0,33% |
74,600 |
0,000 |
74,850 |
85.488,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
176,200 |
17:36 |
-2,600 |
-1,45% |
0,000 |
0,000 |
178,800 |
1.063,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,000 |
17:39 |
-1,000 |
-0,92% |
0,000 |
0,000 |
109,000 |
3.104,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
17:35 |
-1,200 |
-0,82% |
0,000 |
0,000 |
146,500 |
162.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
09:17 |
-0,400 |
-2,44% |
15,900 |
16,400 |
16,400 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,006 |
17:44 |
-0,180 |
-2,50% |
0,000 |
0,000 |
7,186 |
4,91 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
7,180 |
17:57 |
+0,020 |
+0,28% |
7,060 |
7,180 |
7,160 |
805,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,597 |
17:35 |
-0,023 |
-1,44% |
0,000 |
0,000 |
1,620 |
85.981,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,560 |
17:35 |
-1,240 |
-2,71% |
0,000 |
44,740 |
45,800 |
656.089,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
17:35 |
-2,900 |
-1,26% |
0,000 |
0,000 |
230,400 |
431.958,00 |
|
