| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.999,59 |
17:20 |
-22,41 |
-1,11% |
- |
- |
2.022,00 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.046,70 |
12.06. |
+12,90 |
+1,25% |
- |
- |
1.046,70 |
-- |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
17,050 |
17:17 |
+0,100 |
+0,59% |
17,000 |
17,250 |
16,950 |
77,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,028 |
17:20 |
-0,158 |
-2,20% |
7,022 |
7,026 |
7,186 |
2,92 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
7,100 |
16:58 |
-0,060 |
-0,84% |
7,100 |
7,120 |
7,160 |
660,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,100 |
12.06. / 17:36 |
-0,500 |
-3,01% |
16,000 |
16,300 |
16,100 |
621,00 |
|
|
PUMA SE |
696960 |
46,760 |
17:20 |
-0,530 |
-1,12% |
46,750 |
46,780 |
47,290 |
167.242,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,950 |
14:43 |
-0,300 |
-1,74% |
16,900 |
17,100 |
17,250 |
1.740,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,760 |
17:20 |
-1,040 |
-2,27% |
44,740 |
44,770 |
45,800 |
331.329,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
17:20 |
-0,820 |
-0,96% |
84,200 |
84,240 |
85,040 |
157.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,550 |
17:15 |
-0,300 |
-0,40% |
74,550 |
74,600 |
74,850 |
40.428,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,601 |
17:02 |
-0,019 |
-1,17% |
1,591 |
1,600 |
1,620 |
72.359,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
177,000 |
17:10 |
-1,800 |
-1,01% |
176,000 |
177,000 |
178,800 |
900,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,600 |
17:15 |
-0,400 |
-0,37% |
108,400 |
108,800 |
109,000 |
1.470,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
17:20 |
-1,450 |
-0,99% |
145,050 |
145,100 |
146,500 |
81.426,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
17:20 |
-2,900 |
-1,26% |
227,500 |
227,600 |
230,400 |
191.533,00 |
|
