| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.022,24 |
09:26 |
+17,45 |
+0,87% |
- |
- |
2.004,79 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.037,96 |
31.05. |
+2,89 |
+0,28% |
- |
- |
1.037,96 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,800 |
09:26 |
+3,300 |
+1,43% |
234,800 |
234,900 |
231,500 |
35.430,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
174,000 |
09:15 |
+1,200 |
+0,69% |
173,200 |
174,000 |
172,800 |
350,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
09:26 |
+0,750 |
+0,52% |
145,100 |
145,200 |
144,350 |
10.597,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,000 |
09:00 |
-0,200 |
-0,19% |
106,600 |
107,600 |
107,200 |
208,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
09:26 |
+0,120 |
+0,14% |
83,220 |
83,260 |
83,120 |
13.072,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,550 |
09:24 |
-0,050 |
-0,07% |
73,450 |
73,550 |
73,600 |
5.917,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,990 |
09:25 |
+0,280 |
+0,57% |
48,910 |
48,990 |
48,710 |
21.074,00 |
|
|
PUMA SE |
696960 |
48,290 |
09:25 |
+0,740 |
+1,56% |
48,250 |
48,300 |
47,550 |
17.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,350 |
09:13 |
+0,450 |
+2,66% |
17,150 |
17,500 |
16,900 |
1.640,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
31.05. / 17:36 |
-0,200 |
-1,18% |
16,600 |
17,000 |
16,800 |
0,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,950 |
09:02 |
+0,050 |
+0,30% |
16,900 |
17,000 |
16,900 |
284,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,426 |
09:25 |
+0,086 |
+1,36% |
6,418 |
6,426 |
6,340 |
192.175,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,400 |
08:05 |
+0,280 |
+4,58% |
6,320 |
6,380 |
6,120 |
299,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,620 |
09:04 |
+0,039 |
+2,44% |
1,610 |
1,620 |
1,581 |
1.173,00 |
|
