| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.948,29 |
17:50 |
+20,63 |
+1,07% |
- |
- |
1.927,66 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.008,55 |
17:50 |
+10,68 |
+1,07% |
- |
- |
997,87 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,100 |
17:43 |
+2,300 |
+1,06% |
0,000 |
0,000 |
217,800 |
392.140,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
180,000 |
17:36 |
+4,400 |
+2,51% |
0,000 |
0,000 |
175,600 |
7.010,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,750 |
17:35 |
+0,750 |
+0,53% |
0,000 |
0,000 |
141,000 |
268.822,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
17:35 |
±0,000 |
±0,00% |
105,800 |
0,000 |
106,200 |
1.534,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
17:35 |
+1,260 |
+1,54% |
82,860 |
0,000 |
81,980 |
659.326,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,750 |
17:35 |
+0,650 |
+0,89% |
0,000 |
0,000 |
73,100 |
75.456,00 |
|
|
PUMA SE |
696960 |
44,650 |
17:35 |
+0,600 |
+1,36% |
0,000 |
0,000 |
44,050 |
405.298,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,070 |
17:37 |
+0,840 |
+1,94% |
0,000 |
0,000 |
43,230 |
328.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
17:38 |
-0,050 |
-0,29% |
0,000 |
0,000 |
16,950 |
1.588,00 |
 |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,200 |
17:36 |
-0,200 |
-1,22% |
0,000 |
0,000 |
16,400 |
479,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,150 |
17:36 |
+0,150 |
+0,94% |
0,000 |
0,000 |
16,000 |
1.858,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,860 |
17:42 |
+0,098 |
+1,45% |
0,000 |
0,000 |
6,762 |
2,40 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,720 |
10:27 |
-0,040 |
-0,59% |
6,560 |
6,700 |
6,760 |
8.300,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,585 |
17:35 |
+0,015 |
+0,97% |
0,000 |
0,000 |
1,570 |
121.543,00 |
|
