| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.957,39 |
16:53 |
-18,32 |
-0,93% |
- |
- |
1.975,71 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.022,74 |
14.06. |
-12,42 |
-1,20% |
- |
- |
1.022,74 |
-- |
|
|
TUI AG NA O.N. |
TUAG50 |
6,944 |
16:53 |
+0,174 |
+2,57% |
6,944 |
6,952 |
6,770 |
1,91 Mio. |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
107,200 |
16:51 |
+1,800 |
+1,71% |
107,000 |
107,400 |
105,400 |
2.995,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,200 |
16:37 |
+0,200 |
+1,25% |
16,000 |
16,400 |
16,000 |
997,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,700 |
16:53 |
+0,500 |
+1,16% |
43,690 |
43,710 |
43,200 |
169.753,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,450 |
16:43 |
+0,800 |
+1,09% |
74,450 |
74,500 |
73,650 |
72.315,00 |
|
|
PUMA SE |
696960 |
45,220 |
16:53 |
+0,160 |
+0,36% |
45,200 |
45,230 |
45,060 |
241.125,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,900 |
15:13 |
+0,050 |
+0,30% |
16,700 |
17,000 |
16,850 |
1.791,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,260 |
16:52 |
+0,200 |
+0,24% |
83,240 |
83,280 |
83,060 |
169.726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
16:53 |
±0,000 |
±0,00% |
146,400 |
146,500 |
146,450 |
198.682,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,570 |
16:30 |
-0,008 |
-0,51% |
1,563 |
1,570 |
1,578 |
94.618,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
16:47 |
-0,100 |
-0,59% |
16,900 |
16,950 |
17,000 |
2.089,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,940 |
08:02 |
-0,060 |
-0,86% |
6,940 |
7,000 |
7,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
16:53 |
-6,200 |
-2,76% |
218,600 |
218,800 |
224,900 |
354.890,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
169,800 |
16:03 |
-5,200 |
-2,97% |
169,000 |
170,200 |
175,000 |
1.488,00 |
|
