| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.948,25 |
17:29 |
+20,59 |
+1,07% |
- |
- |
1.927,66 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
997,87 |
21.06. |
-9,20 |
-0,91% |
- |
- |
997,87 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
220,700 |
17:29 |
+2,900 |
+1,33% |
220,700 |
220,800 |
217,800 |
141.357,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
179,400 |
17:25 |
+3,800 |
+2,16% |
179,400 |
180,000 |
175,600 |
6.966,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,450 |
17:29 |
+0,450 |
+0,32% |
141,400 |
141,500 |
141,000 |
124.768,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
17:28 |
±0,000 |
±0,00% |
105,800 |
106,200 |
106,200 |
713,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
17:29 |
+0,900 |
+1,10% |
82,860 |
82,900 |
81,980 |
143.266,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,450 |
17:29 |
+0,350 |
+0,48% |
73,400 |
73,500 |
73,100 |
19.582,00 |
|
|
PUMA SE |
696960 |
44,660 |
17:28 |
+0,610 |
+1,38% |
44,660 |
44,670 |
44,050 |
243.917,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,200 |
17:29 |
+0,970 |
+2,24% |
44,210 |
44,230 |
43,230 |
129.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
16:42 |
-0,050 |
-0,29% |
16,900 |
17,000 |
16,950 |
1.196,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,100 |
10:58 |
-0,300 |
-1,83% |
16,000 |
16,300 |
16,400 |
479,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,000 |
17:02 |
±0,000 |
±0,00% |
16,000 |
16,150 |
16,000 |
1.756,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,860 |
17:29 |
+0,098 |
+1,45% |
6,860 |
6,864 |
6,762 |
1,90 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,720 |
10:27 |
-0,040 |
-0,59% |
6,660 |
6,700 |
6,760 |
8.300,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,585 |
16:59 |
+0,015 |
+0,94% |
1,579 |
1,584 |
1,570 |
118.272,00 |
|
