| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.999,81 |
17:50 |
+40,88 |
+2,09% |
- |
- |
1.958,93 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.034,94 |
17:50 |
+21,16 |
+2,09% |
- |
- |
1.013,78 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
240,300 |
17:35 |
+6,500 |
+2,78% |
0,000 |
0,000 |
233,800 |
459.038,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
134,850 |
193.649,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,000 |
17:35 |
-1,000 |
-0,94% |
0,000 |
0,000 |
106,000 |
2.214,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
17:35 |
+1,880 |
+2,31% |
0,000 |
0,000 |
81,340 |
458.397,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
75,450 |
17:38 |
+1,150 |
+1,55% |
0,000 |
0,000 |
74,300 |
69.343,00 |
|
|
EINHELL GERMANY VZO O.N. |
A40ESU |
57,800 |
17:36 |
-0,800 |
-1,37% |
0,000 |
0,000 |
58,600 |
5.277,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,150 |
17:37 |
+2,180 |
+5,45% |
0,000 |
0,000 |
39,970 |
876.727,00 |
|
|
PUMA SE |
696960 |
38,620 |
17:35 |
+1,030 |
+2,74% |
0,000 |
0,000 |
37,590 |
609.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,900 |
17:36 |
+0,150 |
+0,85% |
0,000 |
0,000 |
17,750 |
1.118,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
17:36 |
-0,100 |
-0,58% |
0,000 |
0,000 |
17,100 |
255,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
14,400 |
17:36 |
-0,400 |
-2,70% |
0,000 |
0,000 |
14,800 |
1.153,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,008 |
17:35 |
+0,088 |
+1,27% |
0,000 |
0,000 |
6,920 |
4,61 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,460 |
18:39 |
-0,400 |
-5,83% |
6,440 |
6,620 |
6,860 |
18.288,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,756 |
17:35 |
+0,006 |
+0,37% |
0,000 |
0,000 |
1,750 |
921.218,00 |
|
