| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.904,56 |
15:59 |
-2,68 |
-0,14% |
- |
- |
1.907,24 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
987,24 |
02.07. |
-9,29 |
-0,93% |
- |
- |
987,24 |
-- |
|
|
TUI AG NA O.N. |
TUAG50 |
6,526 |
16:00 |
+0,096 |
+1,49% |
6,520 |
6,532 |
6,430 |
1,92 Mio. |
 |
|
PUMA SE |
696960 |
43,150 |
16:00 |
-0,350 |
-0,80% |
43,170 |
43,250 |
43,500 |
269.641,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,000 |
16:00 |
+1,000 |
+0,46% |
217,000 |
217,500 |
216,000 |
136.782,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,300 |
16:00 |
-0,420 |
-0,51% |
82,100 |
82,340 |
82,720 |
131.443,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,600 |
16:00 |
-1,000 |
-0,73% |
135,550 |
135,700 |
136,600 |
116.618,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,090 |
16:00 |
+0,220 |
+0,53% |
42,030 |
42,150 |
41,870 |
104.544,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,544 |
15:25 |
+0,001 |
+0,08% |
1,544 |
1,550 |
1,543 |
102.681,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
72,800 |
16:00 |
-0,350 |
-0,48% |
72,750 |
72,950 |
73,150 |
27.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
15:50 |
-0,100 |
-0,58% |
17,000 |
17,200 |
17,100 |
2.928,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,000 |
15:51 |
+0,500 |
+3,03% |
16,900 |
17,150 |
16,500 |
1.910,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
181,000 |
15:49 |
+2,000 |
+1,12% |
180,200 |
181,000 |
179,000 |
1.324,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,600 |
15:46 |
+0,200 |
+0,19% |
104,000 |
105,000 |
104,400 |
1.315,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,500 |
15:56 |
-0,400 |
-2,52% |
15,500 |
15,700 |
15,900 |
321,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
7,040 |
12:13 |
+0,040 |
+0,57% |
6,980 |
7,020 |
7,000 |
150,00 |
|
