| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.021,77 |
16:16 |
+8,07 |
+0,40% |
- |
- |
2.013,70 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.042,58 |
03.06. |
+4,62 |
+0,45% |
- |
- |
1.042,58 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,850 |
13:54 |
±0,000 |
±0,00% |
16,850 |
17,000 |
16,850 |
6.828,00 |
|
|
PUMA SE |
696960 |
48,080 |
16:15 |
-0,070 |
-0,15% |
48,090 |
48,140 |
48,150 |
206.099,00 |
 |
|
LEIFHEIT AG O.N. |
646450 |
17,250 |
15:02 |
+0,150 |
+0,88% |
17,250 |
17,550 |
17,100 |
1.048,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
16:16 |
+0,560 |
+0,68% |
83,040 |
83,080 |
82,540 |
133.663,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
72,800 |
08:10 |
-0,600 |
-0,82% |
73,350 |
73,450 |
73,400 |
0,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
174,800 |
16:08 |
+0,800 |
+0,46% |
174,800 |
175,200 |
174,000 |
1.356,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,600 |
16:02 |
-0,400 |
-0,38% |
105,600 |
106,000 |
106,000 |
1.837,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
14:05 |
+1,350 |
+0,94% |
144,750 |
144,750 |
144,100 |
78,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
13:17 |
±0,000 |
±0,00% |
16,600 |
16,700 |
16,700 |
60,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,984 |
16:16 |
+0,184 |
+2,71% |
6,978 |
6,986 |
6,800 |
4,62 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,800 |
13:50 |
+0,180 |
+2,72% |
6,820 |
6,860 |
6,620 |
4.550,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,605 |
16:15 |
+0,005 |
+0,32% |
1,605 |
1,608 |
1,600 |
124.120,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,080 |
16:15 |
-0,120 |
-0,25% |
48,070 |
48,100 |
48,200 |
73.685,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
16:15 |
+0,900 |
+0,39% |
233,900 |
234,000 |
232,900 |
123.480,00 |
|
