| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.021,40 |
16:20 |
+7,70 |
+0,38% |
- |
- |
2.013,70 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.042,58 |
03.06. |
+4,62 |
+0,45% |
- |
- |
1.042,58 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
16:19 |
+0,900 |
+0,39% |
233,800 |
233,900 |
232,900 |
124.742,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
175,200 |
16:20 |
+1,200 |
+0,69% |
174,800 |
175,200 |
174,000 |
1.359,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
16:19 |
+0,150 |
+0,10% |
144,750 |
144,800 |
144,600 |
113.855,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,600 |
16:02 |
-0,400 |
-0,38% |
105,600 |
106,000 |
106,000 |
1.837,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
16:19 |
+0,520 |
+0,63% |
83,040 |
83,080 |
82,540 |
133.931,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,400 |
16:19 |
+0,200 |
+0,27% |
73,350 |
73,400 |
73,200 |
23.358,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,050 |
16:19 |
-0,150 |
-0,31% |
48,020 |
48,070 |
48,200 |
74.135,00 |
|
|
PUMA SE |
696960 |
48,030 |
16:19 |
-0,120 |
-0,25% |
48,010 |
48,050 |
48,150 |
206.665,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,250 |
15:02 |
+0,150 |
+0,88% |
17,250 |
17,550 |
17,100 |
1.048,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,850 |
13:54 |
±0,000 |
±0,00% |
16,850 |
17,000 |
16,850 |
6.828,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
13:17 |
±0,000 |
±0,00% |
16,600 |
16,700 |
16,700 |
60,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,960 |
16:19 |
+0,160 |
+2,35% |
6,956 |
6,966 |
6,800 |
4,65 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,800 |
13:50 |
+0,180 |
+2,72% |
6,820 |
6,860 |
6,620 |
4.550,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,605 |
16:18 |
+0,005 |
+0,32% |
1,605 |
1,608 |
1,600 |
124.159,00 |
|
