| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.004,67 |
12:20 |
-9,03 |
-0,45% |
- |
- |
2.013,70 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.042,58 |
03.06. |
+4,62 |
+0,45% |
- |
- |
1.042,58 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
12:19 |
-2,500 |
-1,07% |
230,400 |
230,500 |
232,900 |
61.098,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
174,000 |
03.06. / 17:36 |
+1,200 |
+0,69% |
172,600 |
174,800 |
174,000 |
1.066,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
12:20 |
+1,150 |
+0,80% |
145,700 |
145,800 |
144,600 |
60.118,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,600 |
11:58 |
-0,400 |
-0,38% |
105,400 |
106,000 |
106,000 |
1.687,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
12:20 |
+0,300 |
+0,36% |
82,820 |
82,840 |
82,540 |
75.556,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,200 |
12:16 |
±0,000 |
±0,00% |
73,200 |
73,300 |
73,200 |
12.995,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,900 |
12:19 |
-0,300 |
-0,62% |
47,860 |
47,900 |
48,200 |
41.711,00 |
|
|
PUMA SE |
696960 |
46,990 |
12:17 |
-1,160 |
-2,41% |
46,990 |
47,020 |
48,150 |
78.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,100 |
03.06. / 17:36 |
+0,200 |
+1,18% |
17,100 |
17,450 |
17,100 |
6.369,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
11:26 |
+0,150 |
+0,89% |
16,950 |
17,000 |
16,850 |
6.478,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
03.06. / 17:36 |
-0,100 |
-0,60% |
16,600 |
16,700 |
16,700 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,802 |
12:19 |
+0,002 |
+0,03% |
6,802 |
6,810 |
6,800 |
2,78 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,760 |
11:36 |
+0,140 |
+2,11% |
6,760 |
6,780 |
6,620 |
1.000,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,605 |
12:16 |
+0,005 |
+0,34% |
1,605 |
1,607 |
1,600 |
58.333,00 |
|
