| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.010,53 |
13:27 |
-3,17 |
-0,16% |
- |
- |
2.013,70 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.042,58 |
03.06. |
+4,62 |
+0,45% |
- |
- |
1.042,58 |
-- |
 |
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
13:26 |
+1,200 |
+0,83% |
145,800 |
145,850 |
144,600 |
66.666,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
174,000 |
03.06. / 17:36 |
+1,200 |
+0,69% |
173,000 |
174,800 |
174,000 |
1.066,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
13:26 |
+0,300 |
+0,36% |
82,820 |
82,860 |
82,540 |
87.588,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,100 |
03.06. / 17:36 |
+0,200 |
+1,18% |
17,150 |
17,600 |
17,100 |
6.369,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,780 |
12:24 |
+0,160 |
+2,42% |
6,720 |
6,800 |
6,620 |
1.250,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
13:19 |
+0,150 |
+0,89% |
16,950 |
17,000 |
16,850 |
6.578,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,914 |
13:27 |
+0,114 |
+1,68% |
6,912 |
6,922 |
6,800 |
3,28 Mio. |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,250 |
13:25 |
+0,050 |
+0,07% |
73,200 |
73,300 |
73,200 |
14.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,605 |
13:17 |
+0,005 |
+0,32% |
1,605 |
1,608 |
1,600 |
63.599,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
13:17 |
±0,000 |
±0,00% |
16,600 |
16,700 |
16,700 |
60,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,860 |
13:26 |
-0,340 |
-0,71% |
47,830 |
47,870 |
48,200 |
54.043,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,600 |
11:58 |
-0,400 |
-0,38% |
105,400 |
106,000 |
106,000 |
1.687,00 |
|
|
PUMA SE |
696960 |
47,220 |
13:26 |
-0,930 |
-1,93% |
47,210 |
47,250 |
48,150 |
96.280,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,400 |
13:26 |
-1,500 |
-0,64% |
231,400 |
231,500 |
232,900 |
83.193,00 |
|
