| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.975,95 |
14:02 |
+10,64 |
+0,54% |
- |
- |
1.965,31 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.017,62 |
28.05. |
-7,82 |
-0,76% |
- |
- |
1.017,62 |
-- |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
13:03 |
±0,000 |
±0,00% |
16,850 |
17,000 |
17,000 |
5.412,00 |
|
|
PUMA SE |
696960 |
47,400 |
13:59 |
+0,190 |
+0,40% |
47,400 |
47,430 |
47,210 |
174.290,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,600 |
13:19 |
+0,350 |
+2,03% |
17,300 |
17,650 |
17,250 |
6.478,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,960 |
14:02 |
-0,540 |
-0,65% |
81,920 |
81,960 |
82,500 |
79.923,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,000 |
11:22 |
-0,900 |
-1,22% |
72,750 |
72,850 |
73,900 |
3,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
172,600 |
13:37 |
-0,800 |
-0,46% |
172,600 |
173,600 |
173,400 |
816,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,000 |
13:45 |
±0,000 |
±0,00% |
104,800 |
105,600 |
106,000 |
3.736,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
13:49 |
-0,800 |
-0,55% |
143,200 |
143,250 |
144,150 |
374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,900 |
13:17 |
+0,100 |
+0,60% |
16,700 |
17,000 |
16,800 |
161,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,574 |
14:02 |
-0,124 |
-1,85% |
6,572 |
6,580 |
6,698 |
1,22 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,140 |
08:04 |
-0,140 |
-2,23% |
6,200 |
6,280 |
6,280 |
0,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,598 |
13:18 |
+0,010 |
+0,60% |
1,600 |
1,605 |
1,588 |
66.794,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,560 |
14:02 |
-0,760 |
-1,61% |
46,520 |
46,570 |
47,320 |
142.024,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
14:02 |
+4,100 |
+1,84% |
226,200 |
226,400 |
222,300 |
227.441,00 |
|
