| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.975,09 |
09:57 |
-5,33 |
-0,27% |
- |
- |
1.980,42 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.025,44 |
27.05. |
-0,67 |
-0,07% |
- |
- |
1.025,44 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
27.05. / 17:36 |
-0,300 |
-1,73% |
17,000 |
17,200 |
17,000 |
2.586,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,698 |
09:57 |
+0,158 |
+2,42% |
6,698 |
6,710 |
6,540 |
852.464,00 |
 |
|
TONIES SE EO 1 |
A3CM2W |
6,280 |
08:36 |
±0,000 |
±0,00% |
6,220 |
6,300 |
6,280 |
76,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
27.05. / 17:36 |
+0,100 |
+0,60% |
16,700 |
16,900 |
16,800 |
0,00 |
|
|
PUMA SE |
696960 |
47,990 |
09:56 |
-0,190 |
-0,39% |
47,990 |
48,020 |
48,180 |
9.600,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,500 |
09:25 |
+0,400 |
+2,34% |
17,500 |
17,700 |
17,100 |
429,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,480 |
09:55 |
+0,090 |
+0,19% |
48,430 |
48,460 |
48,390 |
6.341,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
09:56 |
-0,440 |
-0,53% |
83,180 |
83,220 |
83,660 |
13.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,750 |
09:55 |
-0,500 |
-0,67% |
73,750 |
73,850 |
74,250 |
3.105,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,588 |
09:47 |
+0,020 |
+1,26% |
1,580 |
1,592 |
1,568 |
21.942,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
170,000 |
09:39 |
+1,000 |
+0,59% |
168,800 |
169,800 |
169,000 |
56,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
09:53 |
+0,400 |
+0,38% |
106,400 |
106,800 |
106,000 |
128,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
09:56 |
±0,000 |
±0,00% |
145,800 |
145,900 |
145,900 |
6.222,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
09:56 |
-1,100 |
-0,49% |
221,600 |
221,700 |
222,700 |
30.341,00 |
|
