| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.977,74 |
10:34 |
-2,68 |
-0,14% |
- |
- |
1.980,42 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.025,44 |
27.05. |
-0,67 |
-0,07% |
- |
- |
1.025,44 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
10:34 |
-0,600 |
-0,27% |
222,000 |
222,100 |
222,700 |
37.292,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
168,800 |
10:31 |
-0,200 |
-0,12% |
167,800 |
169,400 |
169,000 |
61,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
10:32 |
-0,200 |
-0,14% |
145,700 |
145,750 |
145,900 |
8.452,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
09:53 |
+0,400 |
+0,38% |
106,400 |
106,800 |
106,000 |
128,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
10:31 |
-0,240 |
-0,29% |
83,380 |
83,420 |
83,660 |
18.890,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,950 |
10:23 |
-0,300 |
-0,40% |
73,950 |
74,050 |
74,250 |
4.155,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,310 |
10:33 |
-0,080 |
-0,17% |
48,300 |
48,360 |
48,390 |
9.935,00 |
|
|
PUMA SE |
696960 |
48,030 |
10:31 |
-0,150 |
-0,31% |
48,020 |
48,060 |
48,180 |
15.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,500 |
10:08 |
+0,400 |
+2,34% |
17,500 |
17,700 |
17,100 |
458,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
27.05. / 17:36 |
-0,300 |
-1,73% |
17,000 |
17,200 |
17,000 |
2.586,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
27.05. / 17:36 |
+0,100 |
+0,60% |
16,700 |
16,900 |
16,800 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,724 |
10:34 |
+0,184 |
+2,81% |
6,722 |
6,734 |
6,540 |
1,20 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,280 |
08:36 |
±0,000 |
±0,00% |
6,220 |
6,300 |
6,280 |
76,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,580 |
10:29 |
+0,012 |
+0,77% |
1,580 |
1,590 |
1,568 |
24.862,00 |
|
