| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.960,90 |
16:47 |
-19,52 |
-0,99% |
- |
- |
1.980,42 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.025,44 |
27.05. |
-0,67 |
-0,07% |
- |
- |
1.025,44 |
-- |
|
|
TUI AG NA O.N. |
TUAG50 |
6,630 |
16:45 |
+0,090 |
+1,38% |
6,626 |
6,630 |
6,540 |
2,88 Mio. |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,590 |
16:44 |
+0,021 |
+1,35% |
1,586 |
1,590 |
1,568 |
344.253,00 |
|
|
PUMA SE |
696960 |
47,060 |
16:47 |
-1,120 |
-2,32% |
47,030 |
47,050 |
48,180 |
138.974,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,100 |
16:46 |
-1,600 |
-0,72% |
221,100 |
221,200 |
222,700 |
134.547,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
16:46 |
-1,650 |
-1,13% |
144,250 |
144,300 |
145,900 |
131.378,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,150 |
16:44 |
-1,240 |
-2,56% |
47,120 |
47,160 |
48,390 |
120.256,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
16:46 |
-1,080 |
-1,29% |
82,560 |
82,600 |
83,660 |
92.541,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,200 |
16:29 |
-1,050 |
-1,41% |
73,150 |
73,250 |
74,250 |
15.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
15:24 |
±0,000 |
±0,00% |
16,900 |
17,000 |
17,000 |
4.226,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,500 |
14:09 |
+0,400 |
+2,34% |
17,050 |
17,400 |
17,100 |
3.304,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
16:16 |
+0,400 |
+0,38% |
106,200 |
106,600 |
106,000 |
1.378,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
170,600 |
16:44 |
+1,600 |
+0,95% |
169,800 |
170,600 |
169,000 |
364,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,280 |
08:36 |
±0,000 |
±0,00% |
6,240 |
6,260 |
6,280 |
76,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
27.05. / 17:36 |
+0,100 |
+0,60% |
16,700 |
16,900 |
16,800 |
0,00 |
|
