| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.965,31 |
17:50 |
-15,11 |
-0,76% |
- |
- |
1.980,42 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.017,62 |
17:50 |
-7,82 |
-0,76% |
- |
- |
1.025,44 |
-- |
|
|
TONIES SE EO 1 |
A3CM2W |
6,280 |
08:36 |
±0,000 |
±0,00% |
6,200 |
6,320 |
6,280 |
76,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
106,000 |
3.062,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
17:35 |
-1,160 |
-1,39% |
0,000 |
0,000 |
83,660 |
370.398,00 |
|
|
PUMA SE |
696960 |
47,210 |
17:38 |
-0,970 |
-2,01% |
0,000 |
0,000 |
48,180 |
342.183,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:35 |
-2,000 |
-1,37% |
0,000 |
0,000 |
145,900 |
288.190,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,800 |
0,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
173,400 |
17:36 |
+4,400 |
+2,60% |
0,000 |
0,000 |
169,000 |
1.019,00 |
 |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,100 |
17:35 |
-1,150 |
-1,55% |
0,000 |
0,000 |
74,250 |
66.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,250 |
17:36 |
+0,150 |
+0,88% |
0,000 |
0,000 |
17,100 |
4.237,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,000 |
4.304,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
17:36 |
-0,400 |
-0,18% |
0,000 |
0,000 |
222,700 |
386.779,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,320 |
17:35 |
-1,070 |
-2,21% |
0,000 |
0,000 |
48,390 |
275.984,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,588 |
17:35 |
+0,020 |
+1,28% |
0,000 |
0,000 |
1,568 |
441.626,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,698 |
17:36 |
+0,158 |
+2,42% |
0,000 |
0,000 |
6,540 |
3,93 Mio. |
|
