| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.979,18 |
23.05. |
-15,12 |
-0,76% |
- |
- |
1.994,30 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.024,80 |
23.05. |
-8,87 |
-0,86% |
- |
- |
1.033,67 |
-- |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,000 |
23.05. / 17:37 |
-1,200 |
-1,15% |
0,000 |
0,000 |
104,200 |
4.985,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,560 |
23.05. / 17:35 |
-0,220 |
-0,26% |
0,000 |
0,000 |
83,780 |
358.870,00 |
|
|
PUMA SE |
696960 |
48,250 |
23.05. / 17:35 |
-1,500 |
-3,02% |
0,000 |
0,000 |
49,750 |
555.743,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
23.05. / 17:35 |
-0,700 |
-0,48% |
0,000 |
0,000 |
147,000 |
204.541,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,900 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,900 |
743,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
171,400 |
23.05. / 17:36 |
-0,600 |
-0,35% |
0,000 |
0,000 |
172,000 |
910,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,250 |
23.05. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
74,300 |
131.795,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,650 |
23.05. / 17:36 |
+0,050 |
+0,28% |
0,000 |
0,000 |
17,600 |
3.439,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,400 |
23.05. / 17:36 |
+0,050 |
+0,29% |
0,000 |
0,000 |
17,350 |
7.401,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
23.05. / 17:36 |
-2,500 |
-1,11% |
0,000 |
0,000 |
225,400 |
554.331,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,980 |
23.05. / 17:35 |
-0,350 |
-0,72% |
0,000 |
0,000 |
48,330 |
413.404,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,606 |
23.05. / 17:35 |
+0,011 |
+0,72% |
0,000 |
0,000 |
1,594 |
545.287,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,340 |
23.05. / 16:17 |
+0,040 |
+0,63% |
0,000 |
0,000 |
6,300 |
770,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,322 |
23.05. / 17:36 |
-0,064 |
-1,00% |
0,000 |
0,000 |
6,386 |
2,45 Mio. |
|
