| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.958,50 |
17:50 |
-17,21 |
-0,87% |
- |
- |
1.975,71 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.013,83 |
17:50 |
-8,91 |
-0,87% |
- |
- |
1.022,74 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
17:36 |
-0,100 |
-0,59% |
0,000 |
0,000 |
17,000 |
2.144,00 |
|
|
PUMA SE |
696960 |
45,020 |
17:35 |
-0,040 |
-0,09% |
0,000 |
0,000 |
45,060 |
429.539,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,050 |
17:36 |
+0,200 |
+1,19% |
0,000 |
0,000 |
16,850 |
1.803,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,060 |
401.112,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,400 |
17:11 |
+0,600 |
+0,81% |
0,000 |
0,000 |
73,800 |
40,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
169,200 |
17:36 |
-5,800 |
-3,31% |
0,000 |
0,000 |
175,000 |
1.625,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,200 |
17:35 |
+1,800 |
+1,71% |
0,000 |
0,000 |
105,400 |
5.904,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
12:40 |
-0,400 |
-0,27% |
0,000 |
0,000 |
145,750 |
68,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
17:36 |
+0,400 |
+2,50% |
0,000 |
0,000 |
16,000 |
1.118,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,956 |
17:36 |
+0,186 |
+2,75% |
0,000 |
0,000 |
6,770 |
3,00 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
7,100 |
21:42 |
+0,100 |
+1,43% |
0,000 |
0,000 |
7,000 |
900,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,564 |
17:35 |
-0,014 |
-0,89% |
0,000 |
0,000 |
1,578 |
117.988,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,970 |
17:38 |
+0,770 |
+1,78% |
0,000 |
0,000 |
43,200 |
350.423,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,100 |
17:35 |
-5,800 |
-2,58% |
218,500 |
0,000 |
224,900 |
616.003,00 |
|
