| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.951,12 |
11:04 |
-7,38 |
-0,38% |
- |
- |
1.958,50 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.013,83 |
17.06. |
-8,91 |
-0,87% |
- |
- |
1.013,83 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,500 |
11:03 |
-2,600 |
-1,19% |
216,500 |
216,600 |
219,100 |
56.489,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
169,000 |
10:38 |
-0,200 |
-0,12% |
169,000 |
173,400 |
169,200 |
118,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
11:04 |
+0,200 |
+0,14% |
146,300 |
146,400 |
146,150 |
30.073,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
108,200 |
09:41 |
+1,000 |
+0,93% |
107,800 |
108,200 |
107,200 |
571,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
11:04 |
+0,220 |
+0,26% |
83,580 |
83,620 |
83,360 |
51.110,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,900 |
11:02 |
+0,450 |
+0,60% |
74,850 |
74,950 |
74,450 |
19.905,00 |
|
|
PUMA SE |
696960 |
44,430 |
11:00 |
-0,590 |
-1,31% |
44,430 |
44,480 |
45,020 |
38.330,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,440 |
11:02 |
+0,470 |
+1,07% |
44,440 |
44,460 |
43,970 |
30.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,150 |
10:55 |
+0,100 |
+0,59% |
16,850 |
17,200 |
17,050 |
1.862,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
10:15 |
+0,100 |
+0,59% |
16,950 |
17,200 |
16,900 |
1.871,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
17.06. / 17:36 |
+0,400 |
+2,50% |
16,100 |
16,400 |
16,400 |
1.118,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,940 |
08:06 |
-0,160 |
-2,25% |
6,920 |
6,980 |
7,100 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,982 |
11:04 |
+0,026 |
+0,37% |
6,980 |
6,988 |
6,956 |
463.380,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,574 |
10:41 |
+0,010 |
+0,64% |
1,570 |
1,582 |
1,564 |
44.684,00 |
|
