| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.949,67 |
09:53 |
-8,83 |
-0,45% |
- |
- |
1.958,50 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.013,83 |
17.06. |
-8,91 |
-0,87% |
- |
- |
1.013,83 |
-- |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,200 |
09:41 |
+1,000 |
+0,93% |
107,800 |
108,200 |
107,200 |
571,00 |
 |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
17.06. / 17:36 |
+0,400 |
+2,50% |
16,100 |
16,400 |
16,400 |
1.118,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,650 |
09:48 |
+0,200 |
+0,27% |
74,600 |
74,650 |
74,450 |
4.592,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
09:52 |
+0,120 |
+0,14% |
83,460 |
83,500 |
83,360 |
29.048,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,090 |
09:53 |
+0,120 |
+0,27% |
44,080 |
44,120 |
43,970 |
14.048,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
09:02 |
+0,100 |
+0,59% |
16,900 |
17,000 |
16,900 |
5,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,100 |
09:20 |
+0,050 |
+0,29% |
16,750 |
17,150 |
17,050 |
120,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,998 |
09:52 |
+0,042 |
+0,60% |
6,992 |
7,000 |
6,956 |
198.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,570 |
09:50 |
+0,006 |
+0,38% |
1,570 |
1,577 |
1,564 |
35.100,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
09:53 |
-0,050 |
-0,03% |
146,050 |
146,100 |
146,150 |
12.279,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,940 |
08:06 |
-0,160 |
-2,25% |
6,920 |
7,000 |
7,100 |
0,00 |
|
|
PUMA SE |
696960 |
44,580 |
09:51 |
-0,440 |
-0,98% |
44,540 |
44,600 |
45,020 |
16.888,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,700 |
09:52 |
-2,400 |
-1,10% |
216,600 |
216,700 |
219,100 |
31.479,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
169,200 |
17.06. / 17:36 |
-5,800 |
-3,31% |
169,400 |
171,600 |
169,200 |
1.625,00 |
|
