| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.975,71 |
14.06. |
-23,99 |
-1,20% |
- |
- |
1.975,71 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.022,74 |
14.06. |
-12,42 |
-1,20% |
- |
- |
1.022,74 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
14.06. / 17:35 |
+1,150 |
+0,79% |
0,000 |
0,000 |
146,450 |
294.865,00 |
 |
|
LEIFHEIT AG O.N. |
646450 |
16,850 |
14.06. / 17:36 |
-0,050 |
-0,30% |
0,000 |
0,000 |
16,850 |
2.296,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
14.06. / 17:36 |
-0,100 |
-0,58% |
0,000 |
0,000 |
17,000 |
2.635,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
175,000 |
14.06. / 17:36 |
-1,200 |
-0,68% |
0,000 |
0,000 |
175,000 |
710,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
14.06. / 17:35 |
-2,600 |
-1,14% |
0,000 |
0,000 |
224,900 |
513.627,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,578 |
14.06. / 17:35 |
-0,019 |
-1,18% |
0,000 |
0,000 |
1,578 |
130.450,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
14.06. / 17:35 |
-0,200 |
-1,23% |
0,000 |
0,000 |
16,000 |
3,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,650 |
14.06. / 17:35 |
-0,950 |
-1,27% |
0,000 |
73,750 |
73,650 |
83.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
14.06. / 17:35 |
-1,480 |
-1,75% |
0,000 |
0,000 |
83,060 |
389.780,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,400 |
14.06. / 17:35 |
-2,600 |
-2,41% |
0,000 |
0,000 |
105,400 |
7.006,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
7,000 |
14.06. / 17:24 |
-0,180 |
-2,51% |
0,000 |
0,000 |
7,000 |
105,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,200 |
14.06. / 17:35 |
-1,360 |
-3,05% |
0,000 |
0,000 |
43,200 |
1,31 Mio. |
|
|
PUMA SE |
696960 |
45,060 |
14.06. / 17:37 |
-1,500 |
-3,22% |
0,000 |
0,000 |
45,060 |
441.857,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,770 |
14.06. / 17:43 |
-0,236 |
-3,37% |
0,000 |
0,000 |
6,770 |
3,78 Mio. |
|
