| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.013,39 |
16:48 |
+8,60 |
+0,43% |
- |
- |
2.004,79 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.037,96 |
31.05. |
+2,89 |
+0,28% |
- |
- |
1.037,96 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
16:48 |
+1,500 |
+0,65% |
232,900 |
233,100 |
231,500 |
204.571,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
173,000 |
16:14 |
+0,200 |
+0,12% |
172,600 |
173,000 |
172,800 |
937,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
16:48 |
+0,400 |
+0,28% |
144,700 |
144,750 |
144,350 |
151.054,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
16:38 |
-1,000 |
-0,93% |
105,800 |
106,200 |
107,200 |
2.154,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
16:48 |
-0,480 |
-0,58% |
82,620 |
82,660 |
83,120 |
130.887,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,150 |
16:48 |
-0,450 |
-0,61% |
73,100 |
73,200 |
73,600 |
21.319,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,010 |
16:48 |
-0,700 |
-1,44% |
48,000 |
48,050 |
48,710 |
99.564,00 |
|
|
PUMA SE |
696960 |
47,910 |
16:48 |
+0,360 |
+0,76% |
47,900 |
47,910 |
47,550 |
254.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,400 |
16:08 |
+0,500 |
+2,96% |
17,250 |
17,600 |
16,900 |
5.648,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,950 |
15:56 |
+0,050 |
+0,30% |
16,850 |
17,000 |
16,900 |
5.326,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
31.05. / 17:36 |
-0,200 |
-1,18% |
16,600 |
16,800 |
16,800 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,702 |
16:47 |
+0,362 |
+5,71% |
6,698 |
6,708 |
6,340 |
4,08 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,480 |
13:14 |
+0,360 |
+5,88% |
6,620 |
6,620 |
6,120 |
994,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,603 |
16:44 |
+0,021 |
+1,35% |
1,597 |
1,605 |
1,581 |
168.141,00 |
|
