| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.977,24 |
16:25 |
-4,48 |
-0,23% |
- |
- |
1.981,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.026,11 |
24.05. |
+1,31 |
+0,13% |
- |
- |
1.026,11 |
-- |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
17,150 |
16:11 |
-0,150 |
-0,87% |
17,000 |
17,200 |
17,300 |
2.239,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,534 |
16:23 |
+0,054 |
+0,83% |
6,528 |
6,532 |
6,480 |
724.288,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,280 |
08:10 |
-0,040 |
-0,63% |
6,300 |
6,380 |
6,320 |
0,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
24.05. / 17:36 |
-0,200 |
-1,18% |
16,700 |
17,000 |
16,700 |
0,00 |
|
|
PUMA SE |
696960 |
48,270 |
16:24 |
+0,540 |
+1,13% |
48,250 |
48,290 |
47,730 |
57.330,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,500 |
15:02 |
-0,100 |
-0,57% |
17,300 |
17,650 |
17,600 |
8.450,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,160 |
16:22 |
+1,170 |
+2,49% |
48,170 |
48,200 |
46,990 |
89.238,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
16:22 |
-0,040 |
-0,05% |
83,460 |
83,500 |
83,540 |
70.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,100 |
16:18 |
-0,150 |
-0,20% |
74,000 |
74,100 |
74,250 |
30.716,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,581 |
15:44 |
+0,014 |
+0,91% |
1,581 |
1,588 |
1,566 |
171.053,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
169,800 |
16:10 |
-3,400 |
-1,96% |
169,000 |
170,000 |
173,200 |
1.296,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
16:18 |
+1,400 |
+1,35% |
105,200 |
105,600 |
103,800 |
2.008,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
16:25 |
-0,450 |
-0,31% |
145,700 |
145,800 |
146,200 |
59.107,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
16:24 |
-1,700 |
-0,76% |
222,100 |
222,200 |
223,900 |
79.643,00 |
|
