| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.981,72 |
24.05. |
+2,54 |
+0,13% |
- |
- |
1.981,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.026,11 |
24.05. |
+1,31 |
+0,13% |
- |
- |
1.026,11 |
-- |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
173,200 |
24.05. / 17:36 |
+1,800 |
+1,05% |
0,000 |
0,000 |
173,200 |
2.078,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
24.05. / 17:35 |
+1,000 |
+0,45% |
0,000 |
0,000 |
223,900 |
372.335,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,800 |
24.05. / 17:35 |
+0,800 |
+0,78% |
0,000 |
0,000 |
103,800 |
4.433,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,480 |
24.05. / 17:38 |
+0,158 |
+2,50% |
0,000 |
0,000 |
6,480 |
2,89 Mio. |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,250 |
24.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
74,250 |
53.034,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
24.05. / 17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
83,540 |
218.692,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,320 |
24.05. / 14:59 |
-0,020 |
-0,32% |
0,000 |
0,000 |
6,320 |
340,00 |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,566 |
24.05. / 17:35 |
-0,039 |
-2,44% |
0,000 |
0,000 |
1,566 |
288.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,600 |
24.05. / 17:36 |
-0,050 |
-0,28% |
0,000 |
0,000 |
17,600 |
202,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,200 |
24.05. / 17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
146,200 |
177.304,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,300 |
24.05. / 17:36 |
-0,100 |
-0,57% |
0,000 |
0,000 |
17,300 |
3.021,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
24.05. / 17:36 |
-0,200 |
-1,18% |
0,000 |
0,000 |
16,700 |
0,00 |
|
|
PUMA SE |
696960 |
47,730 |
24.05. / 17:35 |
-0,520 |
-1,08% |
0,000 |
0,000 |
47,730 |
490.571,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,990 |
24.05. / 17:35 |
-0,990 |
-2,06% |
0,000 |
0,000 |
46,990 |
446.401,00 |
|
