| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.980,24 |
12:47 |
-14,06 |
-0,70% |
- |
- |
1.994,30 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.033,67 |
22.05. |
-7,02 |
-0,67% |
- |
- |
1.033,67 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
12:46 |
-2,300 |
-1,02% |
223,000 |
223,200 |
225,400 |
98.038,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
172,000 |
12:20 |
±0,000 |
±0,00% |
170,800 |
172,200 |
172,000 |
840,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
12:47 |
-0,950 |
-0,65% |
146,050 |
146,100 |
147,000 |
41.273,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,800 |
12:41 |
+1,600 |
+1,54% |
105,400 |
106,000 |
104,200 |
1.394,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
12:41 |
-0,040 |
-0,05% |
83,720 |
83,760 |
83,780 |
57.659,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,500 |
12:13 |
+0,200 |
+0,27% |
74,500 |
74,600 |
74,300 |
14.859,00 |
|
|
PUMA SE |
696960 |
47,990 |
12:46 |
-1,760 |
-3,54% |
47,980 |
48,010 |
49,750 |
147.905,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,200 |
12:47 |
-1,130 |
-2,34% |
47,180 |
47,220 |
48,330 |
105.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,900 |
12:14 |
+0,300 |
+1,70% |
17,650 |
17,900 |
17,600 |
2.305,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,600 |
12:37 |
+0,250 |
+1,44% |
17,350 |
17,550 |
17,350 |
3.485,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
10:20 |
-0,100 |
-0,59% |
16,600 |
16,900 |
16,900 |
91,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,410 |
12:46 |
+0,024 |
+0,38% |
6,408 |
6,412 |
6,386 |
1,10 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,220 |
08:02 |
-0,080 |
-1,27% |
6,240 |
6,280 |
6,300 |
0,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,570 |
12:45 |
-0,024 |
-1,51% |
1,570 |
1,578 |
1,594 |
180.853,00 |
|
