| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.995,43 |
09:42 |
-3,77 |
-0,19% |
- |
- |
1.999,20 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.035,07 |
30.05. |
+10,31 |
+1,01% |
- |
- |
1.035,07 |
-- |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
09:39 |
-0,100 |
-0,59% |
16,900 |
17,000 |
17,000 |
185,00 |
|
|
PUMA SE |
696960 |
47,450 |
09:40 |
-0,270 |
-0,57% |
47,420 |
47,460 |
47,720 |
12.269,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,200 |
09:42 |
+0,300 |
+1,78% |
17,200 |
17,300 |
16,900 |
450,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
09:42 |
+0,380 |
+0,46% |
82,980 |
83,020 |
82,660 |
24.247,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,350 |
09:42 |
+0,300 |
+0,41% |
73,350 |
73,450 |
73,050 |
10.016,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
173,000 |
09:02 |
±0,000 |
±0,00% |
170,800 |
173,000 |
173,000 |
44,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,200 |
09:26 |
-0,600 |
-0,57% |
104,200 |
104,600 |
104,800 |
155,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
09:42 |
+0,800 |
+0,56% |
143,850 |
143,900 |
143,050 |
16.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
30.05. / 17:36 |
+0,100 |
+0,59% |
16,600 |
17,000 |
17,000 |
563,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,378 |
09:41 |
-0,082 |
-1,27% |
6,378 |
6,384 |
6,460 |
209.379,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,220 |
09:04 |
+0,040 |
+0,65% |
6,180 |
6,260 |
6,180 |
230,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,620 |
30.05. / 17:35 |
+0,009 |
+0,57% |
1,612 |
1,621 |
1,620 |
206.838,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,940 |
09:42 |
-0,060 |
-0,13% |
47,890 |
47,930 |
48,000 |
8.801,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
09:04 |
+1,300 |
+0,57% |
230,100 |
230,300 |
229,200 |
99,00 |
|
