| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.997,18 |
09:35 |
-2,02 |
-0,10% |
- |
- |
1.999,20 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.035,07 |
30.05. |
+10,31 |
+1,01% |
- |
- |
1.035,07 |
-- |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
09:20 |
-0,100 |
-0,59% |
16,900 |
17,000 |
17,000 |
7,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,368 |
09:34 |
-0,092 |
-1,42% |
6,356 |
6,366 |
6,460 |
168.384,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,120 |
08:02 |
-0,100 |
-1,61% |
6,180 |
6,260 |
6,220 |
0,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
30.05. / 17:36 |
+0,100 |
+0,59% |
16,600 |
17,000 |
17,000 |
563,00 |
|
|
PUMA SE |
696960 |
47,530 |
09:35 |
-0,190 |
-0,40% |
47,500 |
47,550 |
47,720 |
11.369,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,200 |
09:33 |
+0,300 |
+1,78% |
16,950 |
17,200 |
16,900 |
448,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,960 |
09:30 |
-0,040 |
-0,08% |
47,940 |
48,010 |
48,000 |
8.126,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
09:34 |
+0,220 |
+0,27% |
82,840 |
82,900 |
82,660 |
21.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,300 |
09:34 |
+0,250 |
+0,34% |
73,250 |
73,350 |
73,050 |
9.419,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,620 |
30.05. / 17:35 |
+0,009 |
+0,57% |
1,611 |
1,621 |
1,620 |
206.838,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
173,000 |
09:02 |
±0,000 |
±0,00% |
170,800 |
173,000 |
173,000 |
44,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,200 |
09:26 |
-0,600 |
-0,57% |
104,200 |
104,600 |
104,800 |
155,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
09:34 |
+1,000 |
+0,70% |
144,000 |
144,100 |
143,050 |
15.422,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
09:34 |
-1,100 |
-0,48% |
230,300 |
230,500 |
231,500 |
16.206,00 |
|
