| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.000,42 |
16:21 |
+1,22 |
+0,06% |
- |
- |
1.999,20 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.035,07 |
30.05. |
+10,31 |
+1,01% |
- |
- |
1.035,07 |
-- |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,800 |
15:07 |
+1,000 |
+0,95% |
105,400 |
105,800 |
104,800 |
924,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
16:20 |
+1,000 |
+0,70% |
144,050 |
144,100 |
143,050 |
114.148,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,680 |
16:21 |
+0,680 |
+1,42% |
48,660 |
48,690 |
48,000 |
155.507,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
16:20 |
+0,500 |
+0,60% |
83,120 |
83,160 |
82,660 |
132.915,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,550 |
16:20 |
+0,500 |
+0,68% |
73,500 |
73,550 |
73,050 |
37.164,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,200 |
16:17 |
+0,300 |
+1,78% |
16,900 |
17,300 |
16,900 |
1.940,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
30.05. / 17:36 |
+0,100 |
+0,59% |
16,600 |
17,000 |
17,000 |
563,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
15:19 |
±0,000 |
±0,00% |
16,900 |
17,000 |
17,000 |
2.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,604 |
16:19 |
-0,016 |
-0,98% |
1,603 |
1,608 |
1,620 |
105.775,00 |
 |
|
TONIES SE EO 1 |
A3CM2W |
6,120 |
08:02 |
-0,100 |
-1,61% |
6,300 |
6,360 |
6,220 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,316 |
16:20 |
-0,144 |
-2,23% |
6,312 |
6,318 |
6,460 |
3,78 Mio. |
|
|
PUMA SE |
696960 |
47,300 |
16:20 |
-0,420 |
-0,88% |
47,290 |
47,310 |
47,720 |
138.110,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
16:20 |
-0,700 |
-0,30% |
230,700 |
230,800 |
231,500 |
117.621,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
170,800 |
16:16 |
-2,200 |
-1,27% |
170,800 |
172,400 |
173,000 |
467,00 |
|
