| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.296,33 |
10:00 |
+20,37 |
+0,89% |
- |
- |
2.275,96 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
956,82 |
04.06. |
+9,65 |
+1,02% |
- |
- |
956,82 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,910 |
10:00 |
+0,520 |
+1,77% |
29,900 |
29,930 |
29,390 |
310.499,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,640 |
09:53 |
+0,070 |
+0,48% |
14,630 |
14,660 |
14,570 |
6.703,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,890 |
09:58 |
-0,140 |
-1,74% |
7,860 |
7,890 |
8,030 |
16.907,00 |
 |
|
OVB HOLDING AG |
628656 |
19,900 |
04.06. / 17:36 |
-0,100 |
-0,50% |
19,600 |
19,900 |
19,900 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,100 |
08:09 |
-2,500 |
-6,01% |
39,700 |
40,100 |
41,600 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,060 |
09:15 |
-0,080 |
-1,30% |
6,060 |
6,200 |
6,140 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,450 |
09:58 |
+0,050 |
+0,78% |
6,430 |
6,460 |
6,400 |
15.480,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,880 |
10:00 |
+0,640 |
+0,77% |
83,860 |
83,960 |
83,240 |
12.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,820 |
09:51 |
+0,060 |
+0,61% |
9,800 |
9,840 |
9,760 |
381,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
288,800 |
09:58 |
+9,000 |
+3,22% |
287,200 |
288,800 |
279,800 |
1.485,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,680 |
09:57 |
-0,030 |
-0,45% |
6,680 |
6,720 |
6,710 |
799,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
09:42 |
±0,000 |
±0,00% |
20,950 |
21,000 |
21,000 |
5.232,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,540 |
11,590 |
11,520 |
250,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
03.06. / 17:36 |
+0,014 |
+3,37% |
0,388 |
0,486 |
0,430 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,140 |
09:59 |
+0,105 |
+0,75% |
14,135 |
14,180 |
14,035 |
21.205,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,700 |
10:00 |
+0,360 |
+0,85% |
42,680 |
42,740 |
42,340 |
73.461,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,970 |
09:59 |
-0,010 |
-0,34% |
2,860 |
2,970 |
2,980 |
1.260,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,200 |
09:50 |
±0,000 |
±0,00% |
21,150 |
21,300 |
21,200 |
2.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,900 |
09:59 |
+0,900 |
+0,48% |
186,850 |
186,950 |
186,000 |
16.463,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
09:57 |
-0,400 |
-1,42% |
27,700 |
27,850 |
28,100 |
7.586,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,220 |
09:54 |
+0,160 |
+15,09% |
1,220 |
1,260 |
1,060 |
12.401,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,200 |
09:53 |
±0,000 |
±0,00% |
27,000 |
27,500 |
27,200 |
671,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,735 |
08:09 |
+0,180 |
+7,04% |
2,750 |
2,795 |
2,555 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,196 |
08:20 |
-0,003 |
-0,14% |
2,233 |
2,239 |
2,199 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,450 |
04.06. / 17:36 |
-0,020 |
-0,58% |
3,410 |
3,500 |
3,450 |
2.311,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:06 |
±0,000 |
±0,00% |
10,500 |
11,200 |
10,500 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,186 |
09:59 |
+0,001 |
+0,54% |
0,180 |
0,187 |
0,185 |
96.176,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
04.06. / 17:36 |
±0,000 |
±0,00% |
0,394 |
0,448 |
0,420 |
0,00 |
|
