| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.172,79 |
17:50 |
-18,84 |
-0,86% |
- |
- |
2.191,63 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
911,73 |
17:50 |
-7,91 |
-0,86% |
- |
- |
919,64 |
-- |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,505 |
17:36 |
+0,035 |
+7,45% |
0,000 |
0,000 |
0,470 |
0,00 |
 |
|
MULTITUDE SE |
A1W9NS |
6,220 |
17:18 |
+0,120 |
+1,97% |
6,300 |
6,400 |
6,100 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,530 |
17:36 |
+0,040 |
+1,15% |
0,000 |
0,000 |
3,490 |
193,00 |
|
|
OVB HOLDING AG |
628656 |
20,600 |
17:36 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,400 |
87,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,210 |
17:36 |
+0,010 |
+0,83% |
0,000 |
0,000 |
1,200 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
17:35 |
+0,200 |
+0,72% |
0,000 |
28,250 |
27,900 |
23.528,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,400 |
17:36 |
+0,200 |
+0,68% |
0,000 |
0,000 |
29,200 |
5.818,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
17:35 |
+0,100 |
+0,48% |
0,000 |
0,000 |
20,750 |
76.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
17:35 |
+0,350 |
+0,19% |
0,000 |
0,000 |
186,100 |
205.958,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:06 |
-0,100 |
-0,95% |
10,500 |
12,000 |
10,500 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
275,400 |
17:35 |
-2,800 |
-1,01% |
0,000 |
0,000 |
278,200 |
4.582,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,200 |
17:36 |
-0,250 |
-1,17% |
0,000 |
0,000 |
21,450 |
35.687,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
17:35 |
-0,400 |
-1,50% |
0,000 |
0,000 |
26,640 |
1,92 Mio. |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
17:35 |
-0,100 |
-1,51% |
0,000 |
0,000 |
6,620 |
90.187,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,600 |
16:42 |
-0,200 |
-1,85% |
10,460 |
10,540 |
10,800 |
600,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
34,920 |
17:42 |
-0,840 |
-2,35% |
0,000 |
0,000 |
35,760 |
214.146,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,040 |
17:35 |
-1,920 |
-2,49% |
0,000 |
0,000 |
76,960 |
196.965,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,340 |
17:35 |
-0,170 |
-2,61% |
0,000 |
0,000 |
6,510 |
34.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,290 |
17:37 |
-0,370 |
-2,71% |
0,000 |
0,000 |
13,660 |
383.473,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
17:09 |
-0,057 |
-2,89% |
1,925 |
1,944 |
1,990 |
10.767,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,880 |
17:36 |
-0,090 |
-3,03% |
0,000 |
0,000 |
2,970 |
3.386,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,170 |
17:44 |
-0,290 |
-3,07% |
0,000 |
0,000 |
9,460 |
28.591,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,785 |
17:35 |
-0,515 |
-3,60% |
13,750 |
0,000 |
14,300 |
148.080,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
36,450 |
13:38 |
-1,450 |
-3,83% |
36,650 |
37,200 |
37,900 |
606,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,800 |
17:38 |
-0,350 |
-4,29% |
0,000 |
0,000 |
8,150 |
90.247,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,165 |
17:35 |
-0,009 |
-4,96% |
0,000 |
0,000 |
0,173 |
104.382,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,540 |
09:15 |
-0,140 |
-5,22% |
2,355 |
2,465 |
2,680 |
3.686,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,402 |
17:36 |
-0,024 |
-5,63% |
0,000 |
0,000 |
0,426 |
14.579,00 |
|
