| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.147,30 |
17:50 |
-53,61 |
-2,44% |
- |
- |
2.200,91 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
900,88 |
17:50 |
-22,65 |
-2,45% |
- |
- |
923,53 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
267,400 |
17:35 |
-16,200 |
-5,71% |
0,000 |
271,000 |
283,600 |
5.645,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
17:35 |
-5,750 |
-3,09% |
0,000 |
0,000 |
185,950 |
360.934,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,060 |
17:35 |
-1,560 |
-2,01% |
0,000 |
0,000 |
77,620 |
149.991,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,800 |
15:50 |
-1,500 |
-4,02% |
0,000 |
0,000 |
37,300 |
257,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,800 |
17:41 |
-0,880 |
-2,54% |
0,000 |
0,000 |
34,680 |
230.595,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
30,500 |
17:36 |
+0,900 |
+3,04% |
0,000 |
0,000 |
29,600 |
8.000,00 |
 |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
17:35 |
-0,950 |
-3,32% |
0,000 |
0,000 |
28,650 |
10.175,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,770 |
17:35 |
-0,260 |
-0,96% |
0,000 |
0,000 |
27,030 |
1,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
22,050 |
17:36 |
+0,350 |
+1,61% |
0,000 |
0,000 |
21,700 |
36.021,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
17:39 |
-1,200 |
-5,61% |
0,000 |
0,000 |
21,400 |
655,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,300 |
17:35 |
-0,700 |
-3,33% |
20,300 |
0,000 |
21,000 |
60.687,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,595 |
17:35 |
-0,490 |
-3,48% |
0,000 |
13,675 |
14,085 |
186.914,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,430 |
17:35 |
-0,420 |
-3,03% |
0,000 |
0,000 |
13,850 |
329.361,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:08 |
-1,500 |
-12,60% |
0,000 |
0,000 |
11,900 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
08:20 |
+0,310 |
+2,97% |
0,000 |
0,000 |
10,450 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,930 |
17:36 |
-0,180 |
-1,98% |
0,000 |
0,000 |
9,110 |
28.025,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,510 |
17:35 |
-0,520 |
-6,48% |
7,540 |
7,590 |
8,030 |
99.658,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
17:35 |
-0,100 |
-1,51% |
0,000 |
0,000 |
6,610 |
68.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,270 |
17:35 |
-0,130 |
-2,03% |
0,000 |
0,000 |
6,400 |
28.035,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,280 |
17:20 |
-0,060 |
-0,95% |
0,000 |
0,000 |
6,340 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,450 |
17:36 |
-0,050 |
-1,43% |
0,000 |
0,000 |
3,500 |
46,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,960 |
17:36 |
+0,050 |
+1,72% |
0,000 |
0,000 |
2,910 |
25.445,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,325 |
11:33 |
-0,075 |
-3,12% |
0,000 |
0,000 |
2,400 |
3.150,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
14:03 |
-0,040 |
-2,02% |
0,000 |
0,000 |
2,001 |
2.815,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
17:36 |
-0,030 |
-2,48% |
0,000 |
0,000 |
1,210 |
5.502,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,440 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,440 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,370 |
17:36 |
-0,030 |
-7,50% |
0,000 |
0,000 |
0,400 |
19.896,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,163 |
17:35 |
-0,008 |
-4,67% |
0,000 |
0,000 |
0,171 |
120.751,00 |
|
