| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.158,45 |
17:03 |
+11,15 |
+0,52% |
- |
- |
2.147,30 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
900,88 |
13.06. |
-22,65 |
-2,45% |
- |
- |
900,88 |
-- |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,200 |
16:59 |
-0,230 |
-1,71% |
13,190 |
13,210 |
13,430 |
98.632,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,900 |
16:45 |
-0,150 |
-0,68% |
21,850 |
21,950 |
22,050 |
13.287,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,110 |
16:38 |
-0,160 |
-2,55% |
6,100 |
6,130 |
6,270 |
32.658,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
13.06. / 17:39 |
-1,200 |
-5,61% |
19,800 |
20,400 |
20,200 |
655,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,050 |
17:03 |
+1,850 |
+1,03% |
182,000 |
182,100 |
180,200 |
187.546,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
254,000 |
16:57 |
-13,400 |
-5,01% |
253,600 |
255,400 |
267,400 |
12.864,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,680 |
17:00 |
+0,170 |
+2,26% |
7,660 |
7,690 |
7,510 |
59.037,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,820 |
17:03 |
+0,760 |
+1,00% |
76,800 |
76,840 |
76,060 |
60.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,310 |
11:02 |
-0,330 |
-2,42% |
13,105 |
13,125 |
13,640 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
32,980 |
17:03 |
-0,820 |
-2,43% |
32,960 |
33,020 |
33,800 |
178.878,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
16:42 |
-0,050 |
-0,77% |
6,450 |
6,480 |
6,510 |
38.171,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,780 |
16:58 |
-0,150 |
-1,68% |
8,780 |
8,820 |
8,930 |
17.960,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,400 |
16:33 |
-1,400 |
-3,91% |
34,500 |
34,900 |
35,800 |
1.664,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
31,500 |
16:47 |
+1,000 |
+3,28% |
31,300 |
31,700 |
30,500 |
7.964,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,907 |
16:54 |
-0,053 |
-2,73% |
1,905 |
1,908 |
1,960 |
30.845,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,280 |
14:38 |
-0,045 |
-1,94% |
2,280 |
2,310 |
2,325 |
1.015,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,260 |
15:59 |
-0,020 |
-0,32% |
6,260 |
6,420 |
6,280 |
900,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,250 |
16:54 |
-0,450 |
-1,62% |
27,200 |
27,300 |
27,700 |
5.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,020 |
17:03 |
+0,250 |
+0,93% |
27,010 |
27,030 |
26,770 |
994.523,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,580 |
17:02 |
+0,050 |
+0,47% |
10,570 |
10,600 |
10,530 |
66.671,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,100 |
17:03 |
-0,200 |
-0,99% |
20,100 |
20,150 |
20,300 |
124.443,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,167 |
15:43 |
-0,001 |
-0,36% |
0,161 |
0,171 |
0,168 |
11.600,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,780 |
16:04 |
-0,180 |
-6,08% |
2,790 |
2,920 |
2,960 |
6.961,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,230 |
11:04 |
+0,050 |
+4,24% |
1,190 |
1,230 |
1,180 |
90,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,550 |
15:49 |
+0,130 |
+3,80% |
3,440 |
3,540 |
3,420 |
1.450,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,370 |
13.06. / 17:36 |
-0,030 |
-7,50% |
0,362 |
0,378 |
0,370 |
19.896,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,440 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,402 |
0,500 |
0,440 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:06 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
