| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.141,83 |
11:53 |
-5,47 |
-0,25% |
- |
- |
2.147,30 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
900,88 |
13.06. |
-22,65 |
-2,45% |
- |
- |
900,88 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
11:53 |
-0,150 |
-0,56% |
26,610 |
26,630 |
26,770 |
226.891,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,230 |
11:52 |
-0,200 |
-1,49% |
13,220 |
13,240 |
13,430 |
35.571,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,630 |
11:45 |
+0,120 |
+1,60% |
7,610 |
7,640 |
7,510 |
28.210,00 |
 |
|
OVB HOLDING AG |
628656 |
20,200 |
13.06. / 17:39 |
-1,200 |
-5,61% |
19,800 |
20,400 |
20,200 |
655,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,150 |
09:22 |
-0,650 |
-1,82% |
34,700 |
35,100 |
35,800 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,280 |
11:45 |
±0,000 |
±0,00% |
6,280 |
6,460 |
6,280 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,200 |
11:36 |
-0,070 |
-1,12% |
6,160 |
6,200 |
6,270 |
24.719,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,860 |
11:52 |
-0,200 |
-0,26% |
75,820 |
75,880 |
76,060 |
25.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,690 |
11:38 |
-0,240 |
-2,69% |
8,650 |
8,690 |
8,930 |
7.944,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
260,000 |
11:52 |
-7,400 |
-2,77% |
258,800 |
260,400 |
267,400 |
6.063,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
11:31 |
-0,020 |
-0,31% |
6,470 |
6,510 |
6,510 |
13.062,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
19,980 |
11:51 |
-0,320 |
-1,58% |
19,980 |
20,100 |
20,300 |
88.476,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,480 |
08:20 |
-0,280 |
-2,60% |
10,550 |
10,590 |
10,760 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,440 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,404 |
0,500 |
0,440 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,170 |
11:52 |
-0,425 |
-3,13% |
13,135 |
13,180 |
13,595 |
158.802,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,220 |
11:53 |
-0,580 |
-1,72% |
33,200 |
33,280 |
33,800 |
83.521,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,880 |
09:02 |
-0,080 |
-2,70% |
2,900 |
2,930 |
2,960 |
531,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,700 |
11:00 |
-0,350 |
-1,59% |
21,650 |
21,750 |
22,050 |
3.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,750 |
11:53 |
+0,550 |
+0,31% |
180,700 |
180,800 |
180,200 |
65.570,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,400 |
11:48 |
-0,300 |
-1,08% |
27,400 |
27,450 |
27,700 |
3.681,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,230 |
11:04 |
+0,050 |
+4,24% |
1,190 |
1,230 |
1,180 |
90,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
31,000 |
11:04 |
+0,500 |
+1,64% |
30,700 |
31,000 |
30,500 |
1.251,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,250 |
09:43 |
-0,075 |
-3,23% |
2,270 |
2,305 |
2,325 |
1.015,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,930 |
08:46 |
-0,030 |
-1,53% |
1,901 |
1,907 |
1,960 |
2.500,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
10:39 |
-0,010 |
-0,29% |
3,440 |
3,480 |
3,450 |
127,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:06 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,163 |
10:44 |
±0,000 |
±0,00% |
0,163 |
0,169 |
0,163 |
3.421,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,370 |
13.06. / 17:36 |
-0,030 |
-7,50% |
0,362 |
0,378 |
0,370 |
19.896,00 |
|
