| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.147,30 |
09:09 |
±0,00 |
±0,00% |
- |
- |
2.147,30 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
900,88 |
13.06. |
-22,65 |
-2,45% |
- |
- |
900,88 |
-- |
 |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
30,900 |
09:03 |
+0,400 |
+1,31% |
30,700 |
31,200 |
30,500 |
851,00 |
 |
|
MUTARES KGAA NA O.N. |
A2NB65 |
36,050 |
08:03 |
+0,250 |
+0,70% |
35,450 |
35,700 |
35,800 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,220 |
09:09 |
+0,160 |
+0,21% |
76,080 |
76,280 |
76,060 |
526,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,580 |
09:09 |
+0,070 |
+0,93% |
7,550 |
7,600 |
7,510 |
4.509,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,635 |
09:07 |
+0,040 |
+0,29% |
13,630 |
13,670 |
13,595 |
13.151,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,440 |
09:02 |
+0,010 |
+0,07% |
13,430 |
13,490 |
13,430 |
10.830,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
09:00 |
+0,010 |
+0,15% |
6,490 |
6,550 |
6,510 |
518,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,440 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,404 |
0,500 |
0,440 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
09:00 |
±0,000 |
±0,00% |
27,700 |
27,900 |
27,700 |
50,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:06 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,300 |
09:00 |
±0,000 |
±0,00% |
20,300 |
20,450 |
20,300 |
271,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,930 |
09:04 |
±0,000 |
±0,00% |
8,900 |
8,980 |
8,930 |
209,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,163 |
09:04 |
-0,000 |
-0,12% |
0,163 |
0,174 |
0,163 |
23,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,260 |
08:05 |
-0,020 |
-0,32% |
6,280 |
6,440 |
6,280 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,240 |
09:01 |
-0,030 |
-0,48% |
6,210 |
6,290 |
6,270 |
8.574,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,370 |
13.06. / 17:36 |
-0,030 |
-7,50% |
0,358 |
0,378 |
0,370 |
19.896,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
13.06. / 17:36 |
-0,030 |
-2,48% |
1,190 |
1,230 |
1,180 |
5.502,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,740 |
09:09 |
-0,030 |
-0,11% |
26,720 |
26,750 |
26,770 |
28.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,930 |
08:46 |
-0,030 |
-1,53% |
1,933 |
1,941 |
1,960 |
2.500,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,150 |
09:08 |
-0,050 |
-0,03% |
180,000 |
180,150 |
180,200 |
3.291,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
22,000 |
09:02 |
-0,050 |
-0,23% |
21,950 |
22,150 |
22,050 |
364,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,450 |
13.06. / 17:36 |
-0,050 |
-1,43% |
3,410 |
3,540 |
3,450 |
46,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,265 |
08:03 |
-0,060 |
-2,58% |
2,285 |
2,335 |
2,325 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,740 |
09:08 |
-0,060 |
-0,18% |
33,700 |
33,780 |
33,800 |
11.926,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,880 |
09:02 |
-0,080 |
-2,70% |
2,870 |
2,950 |
2,960 |
531,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,480 |
08:20 |
-0,280 |
-2,60% |
10,570 |
10,630 |
10,760 |
0,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
13.06. / 17:39 |
-1,200 |
-5,61% |
19,900 |
20,400 |
20,200 |
655,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
261,200 |
09:07 |
-6,200 |
-2,32% |
260,600 |
262,800 |
267,400 |
576,00 |
|
