| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.242,84 |
10:23 |
+3,54 |
+0,16% |
- |
- |
2.239,30 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
941,41 |
31.05. |
+12,58 |
+1,35% |
- |
- |
941,41 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
10:22 |
+0,010 |
+0,03% |
28,810 |
28,830 |
28,800 |
279.902,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
10:00 |
+0,090 |
+4,27% |
2,199 |
2,204 |
2,110 |
253.065,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,960 |
10:20 |
+1,300 |
+3,05% |
43,940 |
44,000 |
42,660 |
171.573,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,360 |
10:20 |
+0,100 |
+0,70% |
14,340 |
14,370 |
14,260 |
44.097,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,040 |
10:18 |
-0,030 |
-0,21% |
14,020 |
14,045 |
14,070 |
40.178,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,750 |
10:22 |
-0,150 |
-0,08% |
182,700 |
182,750 |
182,900 |
30.097,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,690 |
10:20 |
+0,070 |
+1,06% |
6,650 |
6,680 |
6,620 |
26.031,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,050 |
10:20 |
-0,550 |
-2,55% |
21,000 |
21,150 |
21,600 |
18.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,140 |
10:13 |
+0,140 |
+1,75% |
8,120 |
8,140 |
8,000 |
15.253,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,500 |
10:14 |
+0,100 |
+1,56% |
6,490 |
6,530 |
6,400 |
14.042,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,540 |
09:14 |
+0,110 |
+3,21% |
3,410 |
3,570 |
3,430 |
8.305,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
10:00 |
+0,100 |
+0,36% |
28,150 |
28,300 |
28,100 |
6.939,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,600 |
10:20 |
+0,360 |
+0,44% |
81,460 |
81,580 |
81,240 |
6.443,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,090 |
09:45 |
+0,030 |
+2,83% |
1,040 |
1,090 |
1,060 |
2.587,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,300 |
10:22 |
+0,020 |
+0,22% |
9,300 |
9,350 |
9,280 |
2.318,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
293,600 |
10:14 |
+0,800 |
+0,27% |
293,600 |
295,600 |
292,800 |
2.172,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,100 |
10:10 |
-0,300 |
-1,09% |
27,200 |
27,400 |
27,400 |
1.697,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,180 |
09:12 |
±0,000 |
±0,00% |
0,181 |
0,195 |
0,180 |
1.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.KONSUM REIT-AG |
A14KRD |
2,950 |
09:20 |
-0,020 |
-0,67% |
2,820 |
2,960 |
2,970 |
1.469,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,700 |
09:52 |
+0,100 |
+0,49% |
20,700 |
20,850 |
20,600 |
1.307,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
10:06 |
+0,200 |
+1,79% |
11,410 |
11,450 |
11,200 |
860,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,416 |
31.05. / 17:36 |
-0,018 |
-4,15% |
0,380 |
0,478 |
0,416 |
578,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:13 |
+1,950 |
+4,81% |
41,400 |
41,800 |
40,550 |
500,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,040 |
09:39 |
+0,140 |
+2,37% |
5,980 |
6,200 |
5,900 |
20,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
09:02 |
+0,200 |
+1,01% |
19,800 |
20,200 |
19,800 |
10,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
31.05. / 17:36 |
±0,000 |
±0,00% |
0,392 |
0,448 |
0,420 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,485 |
08:24 |
+0,010 |
+0,40% |
2,510 |
2,570 |
2,475 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:12 |
±0,000 |
±0,00% |
10,400 |
11,300 |
11,000 |
0,00 |
|
