| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.153,90 |
15:21 |
+6,60 |
+0,31% |
- |
- |
2.147,30 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
900,88 |
13.06. |
-22,65 |
-2,45% |
- |
- |
900,88 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
255,800 |
14:13 |
-11,600 |
-4,34% |
255,000 |
256,400 |
267,400 |
9.996,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
15:21 |
+1,700 |
+0,94% |
181,900 |
182,000 |
180,200 |
142.886,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,420 |
15:21 |
+0,360 |
+0,47% |
76,420 |
76,460 |
76,060 |
47.964,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,750 |
15:08 |
-1,050 |
-2,93% |
34,700 |
35,100 |
35,800 |
1.614,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,180 |
15:19 |
-0,620 |
-1,83% |
33,140 |
33,180 |
33,800 |
131.559,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
30,900 |
15:04 |
+0,400 |
+1,31% |
30,700 |
31,000 |
30,500 |
3.050,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,400 |
14:58 |
-0,300 |
-1,08% |
27,350 |
27,450 |
27,700 |
4.582,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,810 |
15:21 |
+0,040 |
+0,15% |
26,800 |
26,820 |
26,770 |
652.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,950 |
14:43 |
-0,100 |
-0,45% |
21,800 |
21,950 |
22,050 |
8.090,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,150 |
14:45 |
-0,150 |
-0,74% |
20,200 |
20,300 |
20,300 |
108.906,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
13.06. / 17:39 |
-1,200 |
-5,61% |
19,800 |
20,400 |
20,200 |
655,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
15:21 |
-0,210 |
-1,56% |
13,210 |
13,230 |
13,430 |
65.073,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,110 |
15:18 |
-0,485 |
-3,57% |
13,095 |
13,115 |
13,595 |
233.265,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,480 |
08:20 |
-0,280 |
-2,60% |
10,570 |
10,610 |
10,760 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:06 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,700 |
15:16 |
-0,230 |
-2,58% |
8,710 |
8,750 |
8,930 |
11.662,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,790 |
15:21 |
+0,280 |
+3,73% |
7,780 |
7,800 |
7,510 |
53.277,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
15:21 |
-0,040 |
-0,61% |
6,470 |
6,500 |
6,510 |
28.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
6,200 |
14:26 |
-0,080 |
-1,27% |
6,260 |
6,420 |
6,280 |
400,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,150 |
14:23 |
-0,120 |
-1,91% |
6,120 |
6,160 |
6,270 |
29.086,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
10:39 |
-0,010 |
-0,29% |
3,450 |
3,540 |
3,450 |
127,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,810 |
14:43 |
-0,150 |
-5,07% |
2,770 |
2,920 |
2,960 |
4.437,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,280 |
14:38 |
-0,045 |
-1,94% |
2,265 |
2,315 |
2,325 |
1.015,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,909 |
14:55 |
-0,051 |
-2,60% |
1,908 |
1,912 |
1,960 |
14.600,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,230 |
11:04 |
+0,050 |
+4,24% |
1,190 |
1,230 |
1,180 |
90,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,440 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,404 |
0,500 |
0,440 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,370 |
13.06. / 17:36 |
-0,030 |
-7,50% |
0,362 |
0,378 |
0,370 |
19.896,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,160 |
15:05 |
-0,003 |
-1,84% |
0,160 |
0,165 |
0,163 |
39.872,00 |
|
