| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.145,16 |
13:56 |
-2,14 |
-0,10% |
- |
- |
2.147,30 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
900,88 |
13.06. |
-22,65 |
-2,45% |
- |
- |
900,88 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
257,200 |
13:51 |
-10,200 |
-3,81% |
257,200 |
258,200 |
267,400 |
9.765,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
13:55 |
+1,050 |
+0,58% |
181,250 |
181,300 |
180,200 |
119.879,00 |
 |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,340 |
13:55 |
+0,280 |
+0,37% |
76,280 |
76,380 |
76,060 |
43.578,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,650 |
13:11 |
-1,150 |
-3,21% |
34,650 |
35,050 |
35,800 |
1.214,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,300 |
13:55 |
-0,500 |
-1,48% |
33,300 |
33,360 |
33,800 |
123.936,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
30,800 |
13:47 |
+0,300 |
+0,98% |
30,700 |
31,000 |
30,500 |
2.662,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,550 |
13:35 |
-0,150 |
-0,54% |
27,450 |
27,600 |
27,700 |
4.554,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,570 |
13:55 |
-0,200 |
-0,75% |
26,560 |
26,580 |
26,770 |
414.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,700 |
13:37 |
-0,350 |
-1,59% |
21,650 |
21,800 |
22,050 |
6.829,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
13.06. / 17:39 |
-1,200 |
-5,61% |
19,800 |
20,400 |
20,200 |
655,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,200 |
13:47 |
-0,100 |
-0,49% |
20,100 |
20,250 |
20,300 |
105.448,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,290 |
13:55 |
-0,140 |
-1,04% |
13,270 |
13,310 |
13,430 |
54.628,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,150 |
13:53 |
-0,445 |
-3,27% |
13,125 |
13,155 |
13,595 |
209.421,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:06 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,480 |
08:20 |
-0,280 |
-2,60% |
10,520 |
10,560 |
10,760 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,700 |
13:35 |
-0,230 |
-2,58% |
8,690 |
8,740 |
8,930 |
11.301,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,770 |
13:52 |
+0,260 |
+3,46% |
7,770 |
7,790 |
7,510 |
49.360,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
13:50 |
-0,030 |
-0,46% |
6,480 |
6,510 |
6,510 |
26.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
6,340 |
13:44 |
+0,060 |
+0,96% |
6,200 |
6,440 |
6,280 |
300,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,160 |
13:37 |
-0,110 |
-1,75% |
6,130 |
6,150 |
6,270 |
27.469,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
10:39 |
-0,010 |
-0,29% |
3,450 |
3,540 |
3,450 |
127,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,920 |
13:24 |
-0,040 |
-1,35% |
2,870 |
2,910 |
2,960 |
3.091,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,250 |
09:43 |
-0,075 |
-3,23% |
2,270 |
2,300 |
2,325 |
1.015,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,911 |
1,916 |
1,960 |
14.100,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,230 |
11:04 |
+0,050 |
+4,24% |
1,190 |
1,230 |
1,180 |
90,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,440 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,404 |
0,500 |
0,440 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,370 |
13.06. / 17:36 |
-0,030 |
-7,50% |
0,362 |
0,378 |
0,370 |
19.896,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,165 |
13:47 |
+0,002 |
+1,10% |
0,160 |
0,165 |
0,163 |
38.467,00 |
|
