| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.164,52 |
17.06. |
+3,47 |
+0,16% |
- |
- |
2.161,05 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
908,10 |
17.06. |
+1,46 |
+0,16% |
- |
- |
906,64 |
-- |
|
|
TAG IMMOBILIEN AG |
830350 |
13,160 |
17.06. / 17:35 |
-0,060 |
-0,45% |
0,000 |
0,000 |
13,220 |
273.953,00 |
 |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,800 |
17.06. / 17:36 |
-0,200 |
-0,91% |
0,000 |
0,000 |
22,000 |
19.098,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,220 |
17.06. / 17:35 |
+0,110 |
+1,80% |
0,000 |
0,000 |
6,110 |
37.057,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
17.06. / 17:36 |
-0,200 |
-0,99% |
0,000 |
0,000 |
20,200 |
5,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
17.06. / 17:35 |
+3,850 |
+2,11% |
0,000 |
0,000 |
182,250 |
398.220,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
256,400 |
17.06. / 17:35 |
+0,800 |
+0,31% |
0,000 |
0,000 |
255,600 |
7.780,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,710 |
17.06. / 17:35 |
+0,050 |
+0,65% |
0,000 |
0,000 |
7,660 |
28.805,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,840 |
17.06. / 17:35 |
-2,360 |
-3,06% |
0,000 |
0,000 |
77,200 |
117.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,400 |
17.06. / 17:20 |
+0,245 |
+1,86% |
0,000 |
0,000 |
13,155 |
24,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,240 |
17.06. / 17:35 |
+0,320 |
+0,97% |
0,000 |
0,000 |
32,920 |
121.772,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
6,530 |
6,480 |
51.708,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,780 |
17.06. / 17:36 |
+0,020 |
+0,23% |
0,000 |
0,000 |
8,760 |
6.018,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,600 |
17.06. / 10:39 |
+0,200 |
+0,58% |
0,000 |
0,000 |
34,400 |
100,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
31,500 |
17.06. / 17:36 |
+0,300 |
+0,96% |
0,000 |
0,000 |
31,200 |
56.388,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
17.06. / 08:00 |
+0,021 |
+1,10% |
0,000 |
0,000 |
1,907 |
2,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,210 |
17.06. / 12:25 |
-0,070 |
-3,07% |
0,000 |
0,000 |
2,280 |
120,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,260 |
17.06. / 20:02 |
-0,060 |
-0,95% |
0,000 |
0,000 |
6,320 |
200,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
17.06. / 17:35 |
+0,550 |
+2,02% |
0,000 |
0,000 |
27,200 |
11.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
17.06. / 17:35 |
-0,670 |
-2,48% |
0,000 |
0,000 |
26,980 |
1,56 Mio. |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,650 |
17.06. / 17:35 |
+0,020 |
+0,19% |
0,000 |
10,750 |
10,630 |
151.873,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,450 |
17.06. / 17:35 |
+0,300 |
+1,49% |
0,000 |
0,000 |
20,150 |
40.974,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,143 |
17.06. / 13:57 |
-0,024 |
-14,61% |
0,000 |
0,000 |
0,167 |
3.000,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,850 |
17.06. / 17:36 |
-0,010 |
-0,35% |
0,000 |
0,000 |
2,860 |
5.266,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
17.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,180 |
305,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
17.06. / 10:39 |
-0,140 |
-3,94% |
0,000 |
0,000 |
3,550 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,370 |
17.06. / 17:36 |
-0,002 |
-0,54% |
0,000 |
0,000 |
0,372 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,436 |
17.06. / 17:36 |
-0,016 |
-3,54% |
0,000 |
0,000 |
0,452 |
3.800,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
17.06. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,400 |
0,00 |
|
