| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.186,04 |
10:20 |
-3,43 |
-0,16% |
- |
- |
2.189,47 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
918,57 |
18.06. |
+10,47 |
+1,15% |
- |
- |
918,57 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
277,000 |
10:11 |
+13,200 |
+5,00% |
275,400 |
276,800 |
263,800 |
4.278,00 |
|
|
OVB HOLDING AG |
628656 |
20,400 |
09:04 |
+0,500 |
+2,51% |
20,000 |
20,400 |
19,900 |
500,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,550 |
08:08 |
+0,250 |
+0,73% |
33,700 |
34,100 |
34,300 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,850 |
09:54 |
+0,100 |
+0,46% |
21,800 |
21,900 |
21,750 |
972,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:03 |
+0,100 |
+0,96% |
10,500 |
11,800 |
10,400 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,750 |
10:19 |
+0,100 |
+0,48% |
20,650 |
20,750 |
20,650 |
3.801,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:01 |
+0,070 |
+0,66% |
10,640 |
10,690 |
10,650 |
1.415,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,200 |
08:49 |
+0,055 |
+2,56% |
2,130 |
2,185 |
2,145 |
4.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,924 |
09:24 |
+0,021 |
+1,10% |
1,892 |
1,898 |
1,903 |
1.250,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,770 |
09:29 |
+0,020 |
+0,23% |
8,750 |
8,770 |
8,750 |
543,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,860 |
18.06. / 17:36 |
+0,010 |
+0,35% |
2,760 |
2,860 |
2,860 |
1.732,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,378 |
09:03 |
+0,008 |
+2,16% |
0,360 |
0,378 |
0,370 |
56,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,174 |
09:53 |
+0,008 |
+4,68% |
0,171 |
0,183 |
0,167 |
26.169,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,260 |
09:50 |
±0,000 |
±0,00% |
6,210 |
6,250 |
6,260 |
223,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,170 |
1,210 |
1,180 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
09:45 |
±0,000 |
±0,00% |
28,200 |
28,350 |
28,200 |
235,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
18.06. / 17:36 |
-0,006 |
-1,38% |
0,348 |
0,446 |
0,430 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
18.06. / 17:36 |
-0,010 |
-0,28% |
3,340 |
3,550 |
3,500 |
6.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
10:11 |
-0,010 |
-0,15% |
6,450 |
6,490 |
6,470 |
2.015,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,680 |
09:18 |
-0,020 |
-0,35% |
5,660 |
5,900 |
5,700 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,570 |
10:17 |
-0,040 |
-0,53% |
7,570 |
7,590 |
7,610 |
2.082,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,550 |
10:19 |
-0,050 |
-0,03% |
189,450 |
189,550 |
189,600 |
21.972,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,270 |
10:20 |
-0,080 |
-0,30% |
26,260 |
26,280 |
26,350 |
93.318,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,530 |
10:18 |
-0,100 |
-0,73% |
13,520 |
13,550 |
13,630 |
10.418,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,720 |
10:14 |
-0,100 |
-0,30% |
33,700 |
33,740 |
33,820 |
12.687,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,970 |
10:15 |
-0,130 |
-0,99% |
12,950 |
12,970 |
13,100 |
19.259,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,800 |
10:19 |
-0,420 |
-0,56% |
74,760 |
74,840 |
75,220 |
4.452,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
31,200 |
10:14 |
-0,800 |
-2,50% |
31,200 |
31,700 |
32,000 |
5.876,00 |
|
