| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.243,85 |
15:18 |
+4,55 |
+0,20% |
- |
- |
2.239,30 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
941,41 |
31.05. |
+12,58 |
+1,35% |
- |
- |
941,41 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
285,200 |
15:18 |
-7,600 |
-2,60% |
284,600 |
286,200 |
292,800 |
5.351,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
15:15 |
-0,200 |
-0,11% |
182,700 |
182,800 |
182,900 |
112.448,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,100 |
15:17 |
+0,860 |
+1,06% |
82,060 |
82,100 |
81,240 |
15.196,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,860 |
15:18 |
+1,200 |
+2,81% |
43,820 |
43,900 |
42,660 |
322.317,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,550 |
14:16 |
+1,000 |
+2,47% |
41,750 |
42,150 |
40,550 |
600,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,870 |
15:15 |
+0,070 |
+0,24% |
28,870 |
28,890 |
28,800 |
727.476,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
14:19 |
±0,000 |
±0,00% |
28,100 |
28,200 |
28,100 |
10.523,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,100 |
13:17 |
-0,300 |
-1,09% |
27,100 |
27,300 |
27,400 |
2.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,100 |
15:09 |
-0,500 |
-2,31% |
21,000 |
21,100 |
21,600 |
50.597,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,700 |
14:59 |
+0,100 |
+0,49% |
20,700 |
20,800 |
20,600 |
11.152,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
09:02 |
+0,200 |
+1,01% |
19,900 |
20,200 |
19,800 |
10,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,430 |
15:17 |
+0,170 |
+1,19% |
14,420 |
14,440 |
14,260 |
91.572,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,040 |
15:11 |
-0,030 |
-0,21% |
14,025 |
14,050 |
14,070 |
84.831,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
11:18 |
+0,200 |
+1,79% |
11,400 |
11,450 |
11,200 |
1.360,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:12 |
±0,000 |
±0,00% |
10,400 |
11,300 |
11,000 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,600 |
14:56 |
+0,320 |
+3,45% |
9,560 |
9,600 |
9,280 |
25.369,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,040 |
14:51 |
+0,040 |
+0,50% |
8,020 |
8,040 |
8,000 |
48.355,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
15:02 |
+0,040 |
+0,60% |
6,660 |
6,700 |
6,620 |
54.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,420 |
15:07 |
+0,020 |
+0,31% |
6,410 |
6,440 |
6,400 |
44.181,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,980 |
11:45 |
+0,080 |
+1,36% |
5,980 |
6,200 |
5,900 |
20,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
12:50 |
±0,000 |
±0,00% |
3,410 |
3,450 |
3,430 |
9.908,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
15:03 |
+0,010 |
+0,34% |
2,860 |
2,990 |
2,970 |
3.032,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,535 |
13:19 |
+0,060 |
+2,42% |
2,500 |
2,530 |
2,475 |
4.444,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,189 |
12:42 |
+0,079 |
+3,74% |
2,198 |
2,200 |
2,110 |
254.565,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,090 |
09:45 |
+0,030 |
+2,83% |
1,040 |
1,090 |
1,060 |
2.587,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,416 |
31.05. / 17:36 |
-0,018 |
-4,15% |
0,380 |
0,480 |
0,416 |
578,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
31.05. / 17:36 |
±0,000 |
±0,00% |
0,392 |
0,448 |
0,420 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,182 |
14:07 |
+0,002 |
+1,11% |
0,182 |
0,190 |
0,180 |
38.964,00 |
|
